2018-11-14T18:14:04.037Z|I-OCEAN7-304-1214551|  26.16  11.448  35.019  30.629 1490.1063    76.5    6.88 21:33:33.36M
2018-11-14T18:14:08.833Z|I-OCEAN7-304-1214551|  26.07  11.449  35.061  30.670 1490.1545    77.5    6.97 21:33:38.42M
2018-11-14T18:14:13.893Z|I-OCEAN7-304-1214551|  26.13  11.449  35.040  30.650 1490.1311    77.4    6.96 21:33:43.22M
2018-11-14T18:14:18.953Z|I-OCEAN7-304-1214551|  26.03  11.448  35.040  30.650 1490.1294    77.5    6.96 21:33:48.28M
2018-11-14T18:14:24.013Z|I-OCEAN7-304-1214551|  26.15  11.448  35.034  30.644 1490.1243    77.7    6.98 21:33:53.34M
2018-11-14T18:14:29.073Z|I-OCEAN7-304-1214551|  26.10  11.448  35.019  30.630 1490.1051    78.0    7.01 21:33:58.40M
2018-11-14T18:14:34.134Z|I-OCEAN7-304-1214551|  26.06  11.448  35.019  30.629 1490.1031    77.3    6.94 21:34:03.46M
2018-11-14T18:14:39.189Z|I-OCEAN7-304-1214551|  26.16  11.448  35.007  30.618 1490.0909    76.2    6.84 21:34:08.52M
2018-11-14T18:14:44.254Z|I-OCEAN7-304-1214551|  26.15  11.448  35.007  30.618 1490.0907    76.7    6.89 21:34:13.57M
2018-11-14T18:14:49.314Z|I-OCEAN7-304-1214551|  26.06  11.448  35.006  30.617 1490.0879    77.0    6.92 21:34:18.63M
2018-11-14T18:14:54.370Z|I-OCEAN7-304-1214551|  26.14  11.447  34.994  30.606 1490.0746    76.7    6.89 21:34:23.69M
2018-11-14T18:14:59.430Z|I-OCEAN7-304-1214551|  26.13  11.447  34.994  30.605 1490.0732    76.1    6.84 21:34:28.75M