2018-11-14T18:12:02.858Z|I-OCEAN7-304-1214551|  26.16  11.447  35.070  30.680 1490.1615    79.0    7.10 21:31:32.18M
2018-11-14T18:12:07.918Z|I-OCEAN7-304-1214551|  26.05  11.447  35.342  30.944 1490.4766    79.6    7.14 21:31:37.24M
2018-11-14T18:12:12.978Z|I-OCEAN7-304-1214551|  26.15  11.447  35.342  30.945 1490.4783    78.9    7.07 21:31:42.30M
2018-11-14T18:12:18.038Z|I-OCEAN7-304-1214551|  26.07  11.446  35.321  30.924 1490.4510    78.6    7.05 21:31:47.36M
2018-11-14T18:12:23.099Z|I-OCEAN7-304-1214551|  26.13  11.446  35.230  30.836 1490.3455    77.9    6.99 21:31:52.42M
2018-11-14T18:12:28.159Z|I-OCEAN7-304-1214551|  26.10  11.446  35.184  30.791 1490.2911    77.2    6.93 21:31:57.48M
2018-11-14T18:12:32.954Z|I-OCEAN7-304-1214551|  26.10  11.446  35.129  30.738 1490.2267    76.4    6.87 21:32:02.54M
2018-11-14T18:12:38.019Z|I-OCEAN7-304-1214551|  26.09  11.446  35.087  30.697 1490.1783    75.5    6.78 21:32:07.34M
2018-11-14T18:12:43.074Z|I-OCEAN7-304-1214551|  26.07  11.446  35.058  30.669 1490.1444    75.0    6.74 21:32:12.40M
2018-11-14T18:12:48.135Z|I-OCEAN7-304-1214551|  26.09  11.446  35.058  30.669 1490.1440    74.6    6.71 21:32:17.46M
2018-11-14T18:12:53.195Z|I-OCEAN7-304-1214551|  26.09  11.446  35.046  30.657 1490.1304    74.7    6.71 21:32:22.51M
2018-11-14T18:12:58.255Z|I-OCEAN7-304-1214551|  26.12  11.446  35.384  30.986 1490.5250    75.3    6.75 21:32:27.57M