2018-11-14T18:07:04.852Z|I-OCEAN7-304-1214551|  26.04  11.447  35.333  30.935 1490.4662    77.7    6.97 21:26:34.17M
2018-11-14T18:07:09.907Z|I-OCEAN7-304-1214551|  26.07  11.447  35.299  30.902 1490.4269    78.2    7.02 21:26:39.22M
2018-11-14T18:07:14.972Z|I-OCEAN7-304-1214551|  26.07  11.447  35.360  30.961 1490.4982    78.2    7.02 21:26:44.28M
2018-11-14T18:07:20.032Z|I-OCEAN7-304-1214551|  26.08  11.447  35.321  30.924 1490.4532    77.8    6.98 21:26:49.34M
2018-11-14T18:07:24.832Z|I-OCEAN7-304-1214551|  26.14  11.447  35.697  31.289 1490.8927    77.2    6.91 21:26:54.40M
2018-11-14T18:07:29.892Z|I-OCEAN7-304-1214551|  26.07  11.447  35.689  31.281 1490.8824    77.4    6.92 21:26:59.20M
2018-11-14T18:07:34.953Z|I-OCEAN7-304-1214551|  26.16  11.447  35.547  31.143 1490.7192    77.5    6.94 21:27:04.26M
2018-11-14T18:07:40.008Z|I-OCEAN7-304-1214551|  26.07  11.447  35.416  31.016 1490.5656    77.5    6.95 21:27:09.32M
2018-11-14T18:07:45.073Z|I-OCEAN7-304-1214551|  26.09  11.448  35.637  31.230 1490.8234    77.0    6.90 21:27:14.38M
2018-11-14T18:07:50.128Z|I-OCEAN7-304-1214551|  26.07  11.448  35.580  31.175 1490.7568    76.1    6.82 21:27:19.44M
2018-11-14T18:07:55.188Z|I-OCEAN7-304-1214551|  26.09  11.445  35.522  31.121 1490.6827    74.7    6.69 21:27:24.49M