2018-11-14T18:03:02.242Z|I-OCEAN7-304-1214551|  26.12  11.446  35.224  30.830 1490.3390    77.2    6.93 21:22:31.54M
2018-11-14T18:03:07.302Z|I-OCEAN7-304-1214551|  25.97  11.446  35.198  30.804 1490.3057    78.4    7.04 21:22:36.59M
2018-11-14T18:03:12.363Z|I-OCEAN7-304-1214551|  26.09  11.446  35.339  30.942 1490.4725    78.3    7.02 21:22:41.65M
2018-11-14T18:03:17.423Z|I-OCEAN7-304-1214551|  25.99  11.444  35.314  30.919 1490.4374    78.1    7.01 21:22:46.71M
2018-11-14T18:03:22.483Z|I-OCEAN7-304-1214551|  26.07  11.444  35.291  30.896 1490.4114    77.9    6.99 21:22:51.77M
2018-11-14T18:03:27.538Z|I-OCEAN7-304-1214551|  26.02  11.444  35.251  30.858 1490.3646    77.5    6.95 21:22:56.83M
2018-11-14T18:03:32.598Z|I-OCEAN7-304-1214551|  26.12  11.444  35.245  30.852 1490.3594    77.1    6.92 21:23:01.89M
2018-11-14T18:03:37.659Z|I-OCEAN7-304-1214551|  26.08  11.444  35.234  30.842 1490.3452    77.2    6.93 21:23:06.94M
2018-11-14T18:03:42.719Z|I-OCEAN7-304-1214551|  26.08  11.444  35.233  30.841 1490.3431    77.3    6.94 21:23:12.02M
2018-11-14T18:03:47.779Z|I-OCEAN7-304-1214551|  26.07  11.444  35.232  30.839 1490.3409    76.7    6.88 21:23:17.09M
2018-11-14T18:03:52.844Z|I-OCEAN7-304-1214551|  26.01  11.443  35.228  30.836 1490.3348    77.3    6.94 21:23:22.14M
2018-11-14T18:03:57.899Z|I-OCEAN7-304-1214551|  26.11  11.443  35.180  30.790 1490.2811    77.5    6.96 21:23:27.20M