2018-11-14T18:01:01.063Z|I-OCEAN7-304-1214551|  26.04  11.444  35.244  30.851 1490.3556    76.8    6.89 21:20:30.36M
2018-11-14T18:01:06.128Z|I-OCEAN7-304-1214551|  26.02  11.444  35.245  30.852 1490.3550    77.3    6.94 21:20:35.42M
2018-11-14T18:01:10.923Z|I-OCEAN7-304-1214551|  26.05  11.444  35.311  30.917 1490.4325    77.9    6.99 21:20:40.48M
2018-11-14T18:01:15.988Z|I-OCEAN7-304-1214551|  26.03  11.444  35.302  30.908 1490.4216    77.7    6.97 21:20:45.28M
2018-11-14T18:01:21.043Z|I-OCEAN7-304-1214551|  26.07  11.443  35.284  30.891 1490.4016    77.0    6.91 21:20:50.34M
2018-11-14T18:01:26.104Z|I-OCEAN7-304-1214551|  26.07  11.444  35.283  30.890 1490.4008    76.2    6.84 21:20:55.40M
2018-11-14T18:01:31.164Z|I-OCEAN7-304-1214551|  26.04  11.444  35.282  30.889 1490.3999    75.7    6.80 21:21:00.46M
2018-11-14T18:01:36.229Z|I-OCEAN7-304-1214551|  26.03  11.444  35.286  30.892 1490.4042    75.6    6.78 21:21:05.52M
2018-11-14T18:01:41.284Z|I-OCEAN7-304-1214551|  26.07  11.444  35.288  30.894 1490.4080    74.9    6.73 21:21:10.57M
2018-11-14T18:01:46.344Z|I-OCEAN7-304-1214551|  26.03  11.444  35.287  30.893 1490.4056    74.5    6.69 21:21:15.63M
2018-11-14T18:01:51.404Z|I-OCEAN7-304-1214551|  26.09  11.444  35.268  30.874 1490.3844    74.7    6.70 21:21:20.69M
2018-11-14T18:01:56.465Z|I-OCEAN7-304-1214551|  26.06  11.444  35.223  30.831 1490.3318    74.5    6.69 21:21:25.75M