2018-11-14T17:59:00.153Z|I-OCEAN7-304-1214551|  25.99  11.446  35.269  30.874 1490.3885    76.2    6.84 21:18:29.44M
2018-11-14T17:59:05.213Z|I-OCEAN7-304-1214551|  26.04  11.446  35.280  30.884 1490.4020    77.1    6.92 21:18:34.49M
2018-11-14T17:59:10.013Z|I-OCEAN7-304-1214551|  26.11  11.446  35.281  30.885 1490.4045    77.9    6.99 21:18:39.55M
2018-11-14T17:59:15.069Z|I-OCEAN7-304-1214551|  26.02  11.446  35.207  30.813 1490.3176    78.2    7.02 21:18:44.36M
2018-11-14T17:59:20.134Z|I-OCEAN7-304-1214551|  26.06  11.446  35.243  30.848 1490.3596    78.0    7.00 21:18:49.42M
2018-11-14T17:59:25.189Z|I-OCEAN7-304-1214551|  26.01  11.446  35.268  30.873 1490.3878    77.4    6.94 21:18:54.48M
2018-11-14T17:59:30.249Z|I-OCEAN7-304-1214551|  26.06  11.446  35.268  30.873 1490.3890    76.4    6.86 21:18:59.53M
2018-11-14T17:59:35.309Z|I-OCEAN7-304-1214551|  26.00  11.446  35.268  30.873 1490.3879    76.6    6.87 21:19:04.59M
2018-11-14T17:59:40.369Z|I-OCEAN7-304-1214551|  26.03  11.446  35.258  30.864 1490.3774    76.4    6.85 21:19:09.65M
2018-11-14T17:59:45.430Z|I-OCEAN7-304-1214551|  26.06  11.446  35.257  30.862 1490.3765    76.4    6.85 21:19:14.71M
2018-11-14T17:59:50.490Z|I-OCEAN7-304-1214551|  26.13  11.446  35.254  30.859 1490.3743    76.0    6.82 21:19:19.77M
2018-11-14T17:59:55.550Z|I-OCEAN7-304-1214551|  25.98  11.446  35.211  30.818 1490.3229    77.3    6.94 21:19:24.83M