2018-11-14T17:54:02.147Z|I-OCEAN7-304-1214551|  26.01  11.446  35.280  30.885 1490.4022    73.8    6.62 21:13:31.42M
2018-11-14T17:54:07.202Z|I-OCEAN7-304-1214551|  26.01  11.446  35.248  30.854 1490.3650    74.2    6.66 21:13:36.48M
2018-11-14T17:54:12.262Z|I-OCEAN7-304-1214551|  25.95  11.446  35.241  30.847 1490.3556    74.2    6.66 21:13:41.53M
2018-11-14T17:54:17.322Z|I-OCEAN7-304-1214551|  26.09  11.446  35.240  30.846 1490.3571    74.7    6.71 21:13:46.59M
2018-11-14T17:54:22.383Z|I-OCEAN7-304-1214551|  26.01  11.447  35.228  30.834 1490.3431    75.6    6.79 21:13:51.65M
2018-11-14T17:54:27.443Z|I-OCEAN7-304-1214551|  26.08  11.447  35.214  30.820 1490.3279    76.0    6.83 21:13:56.71M
2018-11-14T17:54:32.503Z|I-OCEAN7-304-1214551|  26.00  11.447  35.214  30.820 1490.3267    76.1    6.83 21:14:01.77M
2018-11-14T17:54:37.303Z|I-OCEAN7-304-1214551|  26.07  11.447  35.213  30.819 1490.3271    76.7    6.88 21:14:06.83M
2018-11-14T17:54:42.363Z|I-OCEAN7-304-1214551|  26.01  11.447  35.257  30.861 1490.3767    77.6    6.97 21:14:11.63M
2018-11-14T17:54:47.424Z|I-OCEAN7-304-1214551|  25.96  11.447  35.279  30.883 1490.4012    78.3    7.03 21:14:16.69M
2018-11-14T17:54:52.479Z|I-OCEAN7-304-1214551|  26.01  11.446  35.270  30.875 1490.3914    77.5    6.95 21:14:21.75M
2018-11-14T17:54:57.544Z|I-OCEAN7-304-1214551|  26.02  11.446  35.257  30.863 1490.3759    76.6    6.88 21:14:26.81M