2018-11-14T17:52:00.707Z|I-OCEAN7-304-1214551|  25.86  11.446  35.093  30.703 1490.1814    77.8    6.99 21:11:29.97M
2018-11-14T17:52:05.767Z|I-OCEAN7-304-1214551|  26.05  11.446  35.215  30.822 1490.3262    78.5    7.05 21:11:35.04M
2018-11-14T17:52:10.828Z|I-OCEAN7-304-1214551|  25.95  11.445  35.142  30.752 1490.2386    79.1    7.10 21:11:40.10M
2018-11-14T17:52:15.888Z|I-OCEAN7-304-1214551|  26.02  11.445  35.230  30.836 1490.3414    78.3    7.03 21:11:45.16M
2018-11-14T17:52:20.948Z|I-OCEAN7-304-1214551|  25.99  11.445  35.282  30.887 1490.4020    76.4    6.86 21:11:50.22M
2018-11-14T17:52:26.053Z|I-OCEAN7-304-1214551|  25.99  11.445  35.308  30.913 1490.4316    75.9    6.81 21:11:55.28M
2018-11-14T17:52:31.068Z|I-OCEAN7-304-1214551|  26.02  11.445  35.307  30.912 1490.4310    76.1    6.83 21:12:00.38M
2018-11-14T17:52:36.123Z|I-OCEAN7-304-1214551|  26.02  11.445  35.307  30.912 1490.4310    76.8    6.89 21:12:05.40M
2018-11-14T17:52:41.189Z|I-OCEAN7-304-1214551|  26.08  11.445  35.307  30.912 1490.4316    77.2    6.93 21:12:10.45M
2018-11-14T17:52:46.249Z|I-OCEAN7-304-1214551|  26.00  11.445  35.389  30.991 1490.5262    78.3    7.02 21:12:15.51M
2018-11-14T17:52:51.304Z|I-OCEAN7-304-1214551|  25.99  11.445  35.426  31.027 1490.5699    78.9    7.07 21:12:20.57M
2018-11-14T17:52:56.369Z|I-OCEAN7-304-1214551|  25.99  11.445  35.433  31.034 1490.5782    78.1    7.00 21:12:25.63M