2018-11-14T17:50:04.383Z|I-OCEAN7-304-1214551|  25.98  11.448  35.446  31.044 1490.5988    74.8    6.70 21:09:33.59M
2018-11-14T17:50:09.393Z|I-OCEAN7-304-1214551|  26.02  11.448  35.421  31.021 1490.5707    76.0    6.81 21:09:38.70M
2018-11-14T17:50:14.453Z|I-OCEAN7-304-1214551|  26.01  11.447  35.787  31.377 1490.9967    76.3    6.82 21:09:43.71M
2018-11-14T17:50:19.513Z|I-OCEAN7-304-1214551|  25.98  11.447  35.842  31.431 1491.0610    76.6    6.85 21:09:48.77M
2018-11-14T17:50:24.574Z|I-OCEAN7-304-1214551|  25.94  11.447  35.754  31.345 1490.9567    76.3    6.82 21:09:53.83M
2018-11-14T17:50:29.634Z|I-OCEAN7-304-1214551|  25.97  11.447  35.616  31.210 1490.7949    75.6    6.77 21:09:58.89M
2018-11-14T17:50:34.694Z|I-OCEAN7-304-1214551|  25.97  11.447  35.514  31.112 1490.6763    74.7    6.70 21:10:03.95M
2018-11-14T17:50:39.754Z|I-OCEAN7-304-1214551|  26.02  11.446  35.469  31.068 1490.6229    73.8    6.61 21:10:09.02M
2018-11-14T17:50:44.814Z|I-OCEAN7-304-1214551|  25.95  11.446  35.441  31.041 1490.5890    74.4    6.67 21:10:14.08M
2018-11-14T17:50:49.869Z|I-OCEAN7-304-1214551|  25.99  11.446  35.404  31.005 1490.5453    75.2    6.74 21:10:19.14M
2018-11-14T17:50:54.935Z|I-OCEAN7-304-1214551|  26.03  11.446  35.404  31.005 1490.5461    75.1    6.74 21:10:24.20M
2018-11-14T17:50:59.990Z|I-OCEAN7-304-1214551|  25.97  11.446  35.396  30.997 1490.5363    75.7    6.79 21:10:29.26M