2018-11-14T17:48:02.899Z|I-OCEAN7-304-1214551|  26.03  11.447  35.519  31.116 1490.6841    75.9    6.80 21:07:32.42M
2018-11-14T17:48:07.958Z|I-OCEAN7-304-1214551|  26.03  11.447  35.468  31.066 1490.6251    75.4    6.76 21:07:37.22M
2018-11-14T17:48:13.019Z|I-OCEAN7-304-1214551|  26.03  11.447  35.445  31.044 1490.5977    76.0    6.81 21:07:42.28M
2018-11-14T17:48:18.079Z|I-OCEAN7-304-1214551|  26.02  11.447  35.437  31.036 1490.5878    77.0    6.90 21:07:47.34M
2018-11-14T17:48:23.139Z|I-OCEAN7-304-1214551|  26.02  11.447  35.374  30.976 1490.5140    77.3    6.94 21:07:52.40M
2018-11-14T17:48:28.194Z|I-OCEAN7-304-1214551|  25.92  11.447  35.521  31.119 1490.6833    76.9    6.89 21:07:57.46M
2018-11-14T17:48:33.254Z|I-OCEAN7-304-1214551|  25.93  11.447  35.522  31.119 1490.6838    75.8    6.80 21:08:02.51M
2018-11-14T17:48:38.320Z|I-OCEAN7-304-1214551|  26.01  11.446  35.495  31.094 1490.6539    75.6    6.78 21:08:07.57M
2018-11-14T17:48:43.375Z|I-OCEAN7-304-1214551|  25.93  11.447  35.471  31.070 1490.6251    76.3    6.84 21:08:12.63M
2018-11-14T17:48:48.440Z|I-OCEAN7-304-1214551|  26.04  11.447  35.413  31.013 1490.5596    76.6    6.87 21:08:17.69M
2018-11-14T17:48:53.545Z|I-OCEAN7-304-1214551|  25.95  11.447  35.376  30.977 1490.5146    76.9    6.90 21:08:22.75M
2018-11-14T17:48:58.555Z|I-OCEAN7-304-1214551|  25.96  11.447  35.416  31.016 1490.5613    76.5    6.86 21:08:27.85M