2018-11-14T17:46:01.724Z|I-OCEAN7-304-1214551|  25.96  11.447  35.062  30.672 1490.1493    76.7    6.89 21:05:30.96M
2018-11-14T17:46:06.784Z|I-OCEAN7-304-1214551|  26.00  11.447  35.061  30.671 1490.1500    76.6    6.88 21:05:36.04M
2018-11-14T17:46:11.844Z|I-OCEAN7-304-1214551|  26.00  11.447  35.061  30.671 1490.1501    76.1    6.84 21:05:41.10M
2018-11-14T17:46:16.904Z|I-OCEAN7-304-1214551|  25.96  11.447  35.062  30.671 1490.1498    75.4    6.78 21:05:46.16M
2018-11-14T17:46:21.959Z|I-OCEAN7-304-1214551|  25.95  11.447  35.062  30.672 1490.1499    75.1    6.75 21:05:51.22M
2018-11-14T17:46:27.025Z|I-OCEAN7-304-1214551|  25.93  11.447  35.062  30.671 1490.1503    75.6    6.79 21:05:56.27M
2018-11-14T17:46:32.085Z|I-OCEAN7-304-1214551|  25.95  11.447  35.161  30.768 1490.2660    76.2    6.85 21:06:01.34M
2018-11-14T17:46:37.140Z|I-OCEAN7-304-1214551|  25.99  11.447  35.221  30.826 1490.3357    77.1    6.92 21:06:06.40M
2018-11-14T17:46:42.200Z|I-OCEAN7-304-1214551|  25.94  11.447  35.322  30.925 1490.4529    77.5    6.95 21:06:11.45M
2018-11-14T17:46:47.265Z|I-OCEAN7-304-1214551|  25.94  11.447  35.394  30.995 1490.5358    77.1    6.91 21:06:16.51M
2018-11-14T17:46:52.326Z|I-OCEAN7-304-1214551|  26.02  11.447  35.370  30.972 1490.5093    76.7    6.88 21:06:21.57M
2018-11-14T17:46:57.386Z|I-OCEAN7-304-1214551|  25.94  11.447  35.349  30.951 1490.4828    77.1    6.92 21:06:26.63M