2018-11-14T17:41:03.199Z|I-OCEAN7-304-1214551|  25.92  11.446  35.569  31.166 1490.7378    75.8    6.79 21:00:32.43M
2018-11-14T17:41:08.258Z|I-OCEAN7-304-1214551|  25.98  11.446  35.501  31.100 1490.6600    76.3    6.83 21:00:37.49M
2018-11-14T17:41:13.318Z|I-OCEAN7-304-1214551|  25.96  11.446  35.452  31.052 1490.6028    75.9    6.81 21:00:42.55M
2018-11-14T17:41:18.378Z|I-OCEAN7-304-1214551|  26.02  11.446  35.420  31.021 1490.5668    76.2    6.84 21:00:47.61M
2018-11-14T17:41:23.438Z|I-OCEAN7-304-1214551|  25.88  11.447  35.278  30.882 1490.3992    77.2    6.92 21:00:52.67M
2018-11-14T17:41:28.494Z|I-OCEAN7-304-1214551|  25.91  11.447  35.356  30.958 1490.4902    77.8    6.97 21:00:57.73M
2018-11-14T17:41:33.554Z|I-OCEAN7-304-1214551|  25.95  11.447  35.284  30.888 1490.4076    77.5    6.96 21:01:02.79M
2018-11-14T17:41:38.619Z|I-OCEAN7-304-1214551|  25.97  11.447  35.284  30.887 1490.4082    76.7    6.88 21:01:07.85M
2018-11-14T17:41:43.674Z|I-OCEAN7-304-1214551|  25.94  11.447  35.222  30.827 1490.3369    76.9    6.91 21:01:12.91M
2018-11-14T17:41:48.729Z|I-OCEAN7-304-1214551|  25.99  11.448  35.186  30.792 1490.2961    77.4    6.95 21:01:17.96M
2018-11-14T17:41:53.790Z|I-OCEAN7-304-1214551|  25.99  11.447  35.179  30.785 1490.2877    78.0    7.01 21:01:23.04M
2018-11-14T17:41:58.850Z|I-OCEAN7-304-1214551|  25.95  11.447  35.178  30.785 1490.2856    78.0    7.00 21:01:28.10M