2018-11-14T17:39:01.758Z|I-OCEAN7-304-1214551|  26.01  11.447  35.381  30.981 1490.5221    79.0    7.08 20:58:31.00M
2018-11-14T17:39:06.823Z|I-OCEAN7-304-1214551|  25.88  11.447  35.492  31.090 1490.6493    79.3    7.11 20:58:36.06M
2018-11-14T17:39:11.878Z|I-OCEAN7-304-1214551|  25.94  11.447  35.492  31.090 1490.6505    78.3    7.01 20:58:41.12M
2018-11-14T17:39:16.944Z|I-OCEAN7-304-1214551|  25.93  11.446  35.444  31.044 1490.5934    78.2    7.01 20:58:46.18M
2018-11-14T17:39:22.004Z|I-OCEAN7-304-1214551|  25.89  11.446  35.379  30.980 1490.5161    77.9    6.99 20:58:51.24M
2018-11-14T17:39:27.064Z|I-OCEAN7-304-1214551|  25.94  11.446  35.303  30.907 1490.4287    77.1    6.92 20:58:56.30M
2018-11-14T17:39:32.119Z|I-OCEAN7-304-1214551|  25.89  11.447  35.260  30.865 1490.3789    77.3    6.94 20:59:01.36M
2018-11-14T17:39:37.179Z|I-OCEAN7-304-1214551|  25.87  11.447  35.225  30.830 1490.3372    77.7    6.98 20:59:06.41M
2018-11-14T17:39:42.240Z|I-OCEAN7-304-1214551|  25.98  11.447  35.193  30.799 1490.3022    77.8    6.98 20:59:11.47M
2018-11-14T17:39:47.300Z|I-OCEAN7-304-1214551|  25.87  11.447  35.097  30.706 1490.1885    78.2    7.02 20:59:16.53M
2018-11-14T17:39:52.360Z|I-OCEAN7-304-1214551|  25.93  11.446  35.303  30.907 1490.4285    77.4    6.95 20:59:21.59M
2018-11-14T17:39:57.420Z|I-OCEAN7-304-1214551|  25.86  11.446  35.304  30.907 1490.4275    76.9    6.90 20:59:26.65M