2018-11-14T17:35:03.949Z|I-OCEAN7-304-1214551|  25.99  11.445  35.151  30.759 1490.2496    77.2    6.93 20:54:33.18M
2018-11-14T17:35:09.014Z|I-OCEAN7-304-1214551|  25.93  11.445  35.149  30.758 1490.2465    77.1    6.92 20:54:38.24M
2018-11-14T17:35:14.070Z|I-OCEAN7-304-1214551|  25.96  11.445  35.130  30.740 1490.2249    76.9    6.91 20:54:43.30M
2018-11-14T17:35:19.130Z|I-OCEAN7-304-1214551|  25.96  11.445  35.129  30.739 1490.2236    77.1    6.92 20:54:48.35M
2018-11-14T17:35:24.190Z|I-OCEAN7-304-1214551|  25.93  11.445  35.128  30.737 1490.2214    76.6    6.88 20:54:53.41M
2018-11-14T17:35:29.250Z|I-OCEAN7-304-1214551|  25.97  11.445  35.126  30.736 1490.2203    75.9    6.82 20:54:58.47M
2018-11-14T17:35:34.310Z|I-OCEAN7-304-1214551|  25.93  11.446  35.125  30.734 1490.2186    76.3    6.85 20:55:03.53M
2018-11-14T17:35:39.371Z|I-OCEAN7-304-1214551|  25.94  11.446  35.129  30.738 1490.2245    76.8    6.90 20:55:08.59M
2018-11-14T17:35:44.431Z|I-OCEAN7-304-1214551|  26.00  11.446  35.130  30.739 1490.2279    77.3    6.94 20:55:13.65M
2018-11-14T17:35:49.491Z|I-OCEAN7-304-1214551|  25.93  11.446  35.119  30.728 1490.2141    77.3    6.95 20:55:18.71M
2018-11-14T17:35:54.551Z|I-OCEAN7-304-1214551|  25.92  11.446  35.112  30.721 1490.2057    76.9    6.91 20:55:23.77M
2018-11-14T17:35:59.606Z|I-OCEAN7-304-1214551|  25.91  11.448  35.100  30.708 1490.1965    77.2    6.93 20:55:28.82M