2018-11-14T17:33:02.780Z|I-OCEAN7-304-1214551|  25.93  11.447  35.146  30.753 1490.2471    78.1    7.01 20:52:32.00M
2018-11-14T17:33:07.835Z|I-OCEAN7-304-1214551|  25.89  11.447  35.184  30.790 1490.2913    77.6    6.96 20:52:37.06M
2018-11-14T17:33:12.895Z|I-OCEAN7-304-1214551|  25.93  11.447  35.175  30.782 1490.2815    77.1    6.92 20:52:42.12M
2018-11-14T17:33:17.955Z|I-OCEAN7-304-1214551|  25.94  11.447  35.174  30.781 1490.2804    76.2    6.84 20:52:47.18M
2018-11-14T17:33:23.016Z|I-OCEAN7-304-1214551|  25.98  11.447  35.174  30.781 1490.2809    75.8    6.80 20:52:52.24M
2018-11-14T17:33:27.816Z|I-OCEAN7-304-1214551|  25.95  11.447  35.174  30.781 1490.2806    75.5    6.78 20:52:57.29M
2018-11-14T17:33:32.871Z|I-OCEAN7-304-1214551|  25.95  11.447  35.175  30.781 1490.2809    75.2    6.75 20:53:02.10M
2018-11-14T17:33:37.936Z|I-OCEAN7-304-1214551|  25.89  11.447  35.175  30.782 1490.2806    76.3    6.85 20:53:07.16M
2018-11-14T17:33:42.996Z|I-OCEAN7-304-1214551|  25.93  11.447  35.176  30.782 1490.2816    77.2    6.93 20:53:12.22M
2018-11-14T17:33:48.052Z|I-OCEAN7-304-1214551|  25.93  11.447  35.165  30.772 1490.2697    77.2    6.94 20:53:17.27M
2018-11-14T17:33:53.112Z|I-OCEAN7-304-1214551|  25.93  11.447  35.123  30.731 1490.2211    77.1    6.93 20:53:22.33M
2018-11-14T17:33:58.172Z|I-OCEAN7-304-1214551|  25.97  11.447  35.116  30.724 1490.2137    77.0    6.91 20:53:27.39M