2018-11-14T17:30:00.888Z|I-OCEAN7-304-1214551|  25.87  11.448  35.203  30.808 1490.3143    78.6    7.06 20:49:30.10M
2018-11-14T17:30:05.943Z|I-OCEAN7-304-1214551|  25.95  11.448  35.226  30.831 1490.3423    78.5    7.05 20:49:35.16M
2018-11-14T17:30:11.003Z|I-OCEAN7-304-1214551|  25.96  11.448  35.234  30.838 1490.3519    78.2    7.02 20:49:40.22M
2018-11-14T17:30:16.064Z|I-OCEAN7-304-1214551|  25.90  11.448  35.220  30.825 1490.3352    78.2    7.02 20:49:45.28M
2018-11-14T17:30:21.124Z|I-OCEAN7-304-1214551|  25.90  11.448  35.261  30.865 1490.3835    77.8    6.99 20:49:50.34M
2018-11-14T17:30:26.184Z|I-OCEAN7-304-1214551|  25.90  11.448  35.261  30.865 1490.3833    77.6    6.96 20:49:55.39M
2018-11-14T17:30:31.244Z|I-OCEAN7-304-1214551|  25.90  11.448  35.262  30.866 1490.3837    77.7    6.97 20:50:00.45M
2018-11-14T17:30:36.304Z|I-OCEAN7-304-1214551|  25.87  11.448  35.224  30.829 1490.3385    78.3    7.03 20:50:05.51M
2018-11-14T17:30:41.365Z|I-OCEAN7-304-1214551|  25.91  11.448  35.213  30.818 1490.3265    77.9    6.99 20:50:10.57M
2018-11-14T17:30:46.425Z|I-OCEAN7-304-1214551|  25.86  11.447  35.211  30.817 1490.3232    77.4    6.94 20:50:15.63M
2018-11-14T17:30:51.485Z|I-OCEAN7-304-1214551|  25.96  11.447  35.212  30.818 1490.3252    76.7    6.89 20:50:20.69M
2018-11-14T17:30:56.540Z|I-OCEAN7-304-1214551|  25.91  11.447  35.195  30.801 1490.3036    76.6    6.88 20:50:25.75M