2018-11-14T17:28:04.769Z|I-OCEAN7-304-1214551|  25.85  11.446  35.117  30.726 1490.2103    78.9    7.09 20:47:33.96M
2018-11-14T17:28:09.829Z|I-OCEAN7-304-1214551|  25.88  11.446  35.205  30.812 1490.3130    78.8    7.07 20:47:39.04M
2018-11-14T17:28:14.889Z|I-OCEAN7-304-1214551|  25.88  11.446  35.199  30.806 1490.3049    77.9    7.00 20:47:44.10M
2018-11-14T17:28:19.949Z|I-OCEAN7-304-1214551|  25.84  11.446  35.202  30.809 1490.3080    77.2    6.94 20:47:49.16M
2018-11-14T17:28:25.010Z|I-OCEAN7-304-1214551|  25.94  11.446  35.203  30.810 1490.3109    77.8    6.98 20:47:54.22M
2018-11-14T17:28:30.070Z|I-OCEAN7-304-1214551|  25.89  11.446  35.197  30.804 1490.3037    78.4    7.04 20:47:59.28M
2018-11-14T17:28:35.130Z|I-OCEAN7-304-1214551|  25.86  11.446  35.215  30.821 1490.3248    79.1    7.10 20:48:04.34M
2018-11-14T17:28:40.190Z|I-OCEAN7-304-1214551|  25.93  11.446  35.310  30.913 1490.4365    79.3    7.12 20:48:09.40M
2018-11-14T17:28:45.250Z|I-OCEAN7-304-1214551|  25.83  11.446  35.201  30.807 1490.3077    78.9    7.08 20:48:14.45M
2018-11-14T17:28:50.306Z|I-OCEAN7-304-1214551|  25.85  11.447  35.231  30.837 1490.3441    77.6    6.97 20:48:19.51M
2018-11-14T17:28:55.366Z|I-OCEAN7-304-1214551|  25.91  11.446  35.240  30.846 1490.3553    77.0    6.91 20:48:24.57M