2018-11-14T17:20:04.606Z|I-OCEAN7-304-1214551|  25.87  11.449  35.510  31.105 1490.6742    77.4    6.93 20:39:33.78M
2018-11-14T17:20:09.672Z|I-OCEAN7-304-1214551|  25.99  11.449  35.437  31.035 1490.5919    78.3    7.02 20:39:38.84M
2018-11-14T17:20:14.732Z|I-OCEAN7-304-1214551|  25.87  11.449  35.398  30.997 1490.5441    79.3    7.11 20:39:43.90M
2018-11-14T17:20:19.792Z|I-OCEAN7-304-1214551|  25.91  11.449  35.509  31.105 1490.6746    79.3    7.11 20:39:48.96M
2018-11-14T17:20:24.852Z|I-OCEAN7-304-1214551|  25.87  11.449  35.501  31.097 1490.6649    79.6    7.13 20:39:54.04M
2018-11-14T17:20:29.907Z|I-OCEAN7-304-1214551|  25.92  11.449  35.434  31.032 1490.5878    78.8    7.06 20:39:59.10M
2018-11-14T17:20:34.968Z|I-OCEAN7-304-1214551|  25.89  11.449  35.393  30.992 1490.5392    78.0    6.99 20:40:04.16M
2018-11-14T17:20:40.028Z|I-OCEAN7-304-1214551|  25.89  11.449  35.393  30.992 1490.5386    77.4    6.94 20:40:09.21M
2018-11-14T17:20:45.088Z|I-OCEAN7-304-1214551|  25.86  11.449  35.382  30.981 1490.5261    76.8    6.88 20:40:14.27M
2018-11-14T17:20:50.148Z|I-OCEAN7-304-1214551|  25.84  11.449  35.381  30.980 1490.5239    76.2    6.83 20:40:19.33M
2018-11-14T17:20:55.208Z|I-OCEAN7-304-1214551|  25.89  11.449  35.380  30.980 1490.5243    76.6    6.87 20:40:24.39M