2018-11-14T17:17:02.714Z|I-OCEAN7-304-1214551|  25.84  11.448  35.379  30.979 1490.5195    77.1    6.91 20:36:31.88M
2018-11-14T17:17:07.775Z|I-OCEAN7-304-1214551|  25.84  11.448  35.372  30.972 1490.5100    76.9    6.89 20:36:36.94M
2018-11-14T17:17:12.840Z|I-OCEAN7-304-1214551|  25.80  11.448  35.371  30.972 1490.5081    77.0    6.90 20:36:42.02M
2018-11-14T17:17:17.895Z|I-OCEAN7-304-1214551|  25.90  11.449  35.640  31.232 1490.8276    77.4    6.93 20:36:47.08M
2018-11-14T17:17:22.960Z|I-OCEAN7-304-1214551|  25.75  11.449  35.562  31.157 1490.7341    78.3    7.01 20:36:52.14M
2018-11-14T17:17:28.015Z|I-OCEAN7-304-1214551|  25.90  11.449  35.612  31.205 1490.7941    78.5    7.03 20:36:57.20M
2018-11-14T17:17:33.076Z|I-OCEAN7-304-1214551|  25.88  11.449  35.536  31.132 1490.7053    77.8    6.97 20:37:02.25M
2018-11-14T17:17:38.136Z|I-OCEAN7-304-1214551|  25.94  11.449  35.501  31.098 1490.6659    77.5    6.94 20:37:07.31M
2018-11-14T17:17:43.196Z|I-OCEAN7-304-1214551|  25.79  11.449  35.277  30.879 1490.4020    78.0    7.00 20:37:12.37M
2018-11-14T17:17:48.256Z|I-OCEAN7-304-1214551|  25.89  11.449  35.425  31.023 1490.5770    77.4    6.94 20:37:17.43M
2018-11-14T17:17:53.316Z|I-OCEAN7-304-1214551|  25.76  11.450  35.416  31.014 1490.5663    76.9    6.89 20:37:22.49M
2018-11-14T17:17:58.377Z|I-OCEAN7-304-1214551|  25.88  11.450  35.374  30.973 1490.5189    77.5    6.95 20:37:27.55M