2018-11-14T17:15:01.280Z|I-OCEAN7-304-1214551|  25.88  11.450  35.462  31.058 1490.6216    78.9    7.07 20:34:30.45M
2018-11-14T17:15:06.340Z|I-OCEAN7-304-1214551|  25.85  11.450  35.509  31.105 1490.6765    78.5    7.03 20:34:35.51M
2018-11-14T17:15:11.400Z|I-OCEAN7-304-1214551|  25.79  11.450  35.461  31.058 1490.6189    78.5    7.04 20:34:40.57M
2018-11-14T17:15:16.460Z|I-OCEAN7-304-1214551|  25.89  11.450  35.436  31.033 1490.5906    78.3    7.02 20:34:45.62M
2018-11-14T17:15:21.521Z|I-OCEAN7-304-1214551|  25.89  11.449  35.398  30.996 1490.5460    78.1    7.00 20:34:50.68M
2018-11-14T17:15:26.581Z|I-OCEAN7-304-1214551|  25.85  11.449  35.397  30.996 1490.5443    77.0    6.90 20:34:55.74M
2018-11-14T17:15:31.641Z|I-OCEAN7-304-1214551|  25.82  11.449  35.345  30.945 1490.4835    76.1    6.83 20:35:00.80M
2018-11-14T17:15:36.701Z|I-OCEAN7-304-1214551|  25.93  11.449  35.338  30.939 1490.4763    76.5    6.86 20:35:05.86M
2018-11-14T17:15:41.761Z|I-OCEAN7-304-1214551|  25.85  11.449  35.311  30.913 1490.4427    77.1    6.91 20:35:10.92M
2018-11-14T17:15:46.821Z|I-OCEAN7-304-1214551|  25.89  11.448  35.302  30.904 1490.4319    76.2    6.84 20:35:16.00M
2018-11-14T17:15:51.882Z|I-OCEAN7-304-1214551|  25.80  11.448  35.737  31.327 1490.9370    76.0    6.80 20:35:21.06M
2018-11-14T17:15:56.942Z|I-OCEAN7-304-1214551|  25.83  11.448  35.737  31.328 1490.9377    75.9    6.79 20:35:26.12M