2018-11-14T17:13:00.110Z|I-OCEAN7-304-1214551|  25.82  11.449  35.650  31.243 1490.8373    76.2    6.82 20:32:29.27M
2018-11-14T17:13:05.170Z|I-OCEAN7-304-1214551|  25.89  11.448  35.579  31.173 1490.7543    76.5    6.85 20:32:34.33M
2018-11-14T17:13:10.226Z|I-OCEAN7-304-1214551|  25.80  11.448  35.386  30.986 1490.5278    77.6    6.96 20:32:39.39M
2018-11-14T17:13:15.291Z|I-OCEAN7-304-1214551|  25.91  11.448  35.415  31.015 1490.5632    78.6    7.05 20:32:44.45M
2018-11-14T17:13:20.346Z|I-OCEAN7-304-1214551|  25.87  11.448  35.526  31.122 1490.6909    78.8    7.06 20:32:49.51M
2018-11-14T17:13:25.146Z|I-OCEAN7-304-1214551|  25.90  11.448  35.855  31.442 1491.0751    78.1    6.98 20:32:54.57M
2018-11-14T17:13:30.206Z|I-OCEAN7-304-1214551|  25.82  11.447  35.878  31.465 1491.1002    77.8    6.96 20:32:59.37M
2018-11-14T17:13:35.266Z|I-OCEAN7-304-1214551|  25.89  11.448  35.811  31.400 1491.0237    77.9    6.96 20:33:04.43M
2018-11-14T17:13:40.327Z|I-OCEAN7-304-1214551|  25.91  11.448  35.682  31.274 1490.8735    77.4    6.93 20:33:09.49M
2018-11-14T17:13:45.382Z|I-OCEAN7-304-1214551|  25.84  11.448  35.596  31.190 1490.7721    78.2    7.00 20:33:14.55M
2018-11-14T17:13:50.447Z|I-OCEAN7-304-1214551|  25.84  11.448  35.569  31.164 1490.7412    78.4    7.03 20:33:19.60M
2018-11-14T17:13:55.507Z|I-OCEAN7-304-1214551|  25.85  11.449  35.505  31.101 1490.6681    77.6    6.96 20:33:24.67M