2018-11-14T17:11:03.991Z|I-OCEAN7-304-1214551|  25.84  11.450  35.608  31.201 1490.7916    76.7    6.87 20:30:33.16M
2018-11-14T17:11:08.791Z|I-OCEAN7-304-1214551|  25.84  11.450  35.563  31.157 1490.7388    76.2    6.83 20:30:38.21M
2018-11-14T17:11:13.851Z|I-OCEAN7-304-1214551|  25.84  11.450  35.518  31.113 1490.6860    75.7    6.79 20:30:43.02M
2018-11-14T17:11:18.911Z|I-OCEAN7-304-1214551|  25.88  11.450  35.543  31.137 1490.7164    76.4    6.85 20:30:48.08M
2018-11-14T17:11:23.972Z|I-OCEAN7-304-1214551|  25.80  11.448  35.476  31.073 1490.6322    78.0    6.99 20:30:53.14M
2018-11-14T17:11:29.027Z|I-OCEAN7-304-1214551|  25.87  11.448  35.486  31.083 1490.6442    78.0    6.99 20:30:58.19M
2018-11-14T17:11:34.092Z|I-OCEAN7-304-1214551|  25.81  11.448  35.488  31.085 1490.6456    77.8    6.97 20:31:03.25M
2018-11-14T17:11:39.147Z|I-OCEAN7-304-1214551|  25.95  11.448  35.417  31.016 1490.5648    77.6    6.96 20:31:08.31M
2018-11-14T17:11:44.212Z|I-OCEAN7-304-1214551|  25.82  11.448  35.422  31.022 1490.5691    79.0    7.09 20:31:13.37M
2018-11-14T17:11:49.268Z|I-OCEAN7-304-1214551|  25.82  11.448  35.489  31.087 1490.6470    79.2    7.10 20:31:18.43M
2018-11-14T17:11:54.328Z|I-OCEAN7-304-1214551|  25.88  11.448  35.429  31.028 1490.5781    78.7    7.06 20:31:23.49M
2018-11-14T17:11:59.393Z|I-OCEAN7-304-1214551|  25.85  11.447  35.424  31.023 1490.5698    78.7    7.06 20:31:28.54M