2018-11-14T17:04:04.550Z|I-OCEAN7-304-1214551|  25.79  11.450  35.753  31.342 1490.9596    75.9    6.79 20:23:33.68M
2018-11-14T17:04:09.610Z|I-OCEAN7-304-1214551|  25.91  11.450  35.852  31.438 1491.0767    77.2    6.90 20:23:38.74M
2018-11-14T17:04:14.411Z|I-OCEAN7-304-1214551|  25.85  11.450  35.846  31.432 1491.0688    78.0    6.98 20:23:43.80M
2018-11-14T17:04:19.471Z|I-OCEAN7-304-1214551|  25.77  11.449  35.833  31.420 1491.0514    78.3    7.00 20:23:48.61M
2018-11-14T17:04:24.531Z|I-OCEAN7-304-1214551|  25.84  11.449  35.737  31.326 1490.9399    78.5    7.03 20:23:53.66M
2018-11-14T17:04:29.586Z|I-OCEAN7-304-1214551|  25.80  11.449  35.670  31.261 1490.8607    78.5    7.03 20:23:58.72M
2018-11-14T17:04:34.646Z|I-OCEAN7-304-1214551|  25.81  11.449  35.602  31.195 1490.7803    79.4    7.11 20:24:03.78M
2018-11-14T17:04:39.706Z|I-OCEAN7-304-1214551|  25.86  11.448  35.715  31.306 1490.9125    79.6    7.12 20:24:08.84M
2018-11-14T17:04:44.767Z|I-OCEAN7-304-1214551|  25.84  11.448  35.915  31.501 1491.1456    78.6    7.03 20:24:13.90M
2018-11-14T17:04:49.827Z|I-OCEAN7-304-1214551|  25.84  11.448  35.868  31.455 1491.0906    77.9    6.96 20:24:18.96M
2018-11-14T17:04:54.887Z|I-OCEAN7-304-1214551|  25.84  11.448  35.827  31.416 1491.0428    77.6    6.94 20:24:24.03M
2018-11-14T17:04:59.942Z|I-OCEAN7-304-1214551|  25.78  11.448  35.794  31.384 1491.0035    78.1    6.99 20:24:29.09M