2018-11-14T17:02:03.116Z|I-OCEAN7-304-1214551|  25.76  11.450  35.677  31.268 1490.8696    77.4    6.93 20:21:32.25M
2018-11-14T17:02:08.176Z|I-OCEAN7-304-1214551|  25.81  11.449  35.569  31.163 1490.7437    77.0    6.90 20:21:37.31M
2018-11-14T17:02:13.236Z|I-OCEAN7-304-1214551|  25.76  11.449  35.457  31.054 1490.6113    77.5    6.95 20:21:42.37M
2018-11-14T17:02:18.296Z|I-OCEAN7-304-1214551|  25.87  11.449  35.490  31.086 1490.6512    77.1    6.90 20:21:47.43M
2018-11-14T17:02:23.351Z|I-OCEAN7-304-1214551|  25.75  11.450  35.453  31.050 1490.6086    77.4    6.94 20:21:52.49M
2018-11-14T17:02:28.412Z|I-OCEAN7-304-1214551|  25.87  11.450  35.453  31.049 1490.6108    78.2    7.01 20:21:57.54M
2018-11-14T17:02:33.477Z|I-OCEAN7-304-1214551|  25.76  11.450  35.453  31.050 1490.6102    78.1    7.00 20:22:02.60M
2018-11-14T17:02:38.532Z|I-OCEAN7-304-1214551|  25.85  11.450  35.567  31.160 1490.7445    77.9    6.98 20:22:07.66M
2018-11-14T17:02:43.592Z|I-OCEAN7-304-1214551|  25.85  11.450  35.541  31.135 1490.7135    77.7    6.96 20:22:12.72M
2018-11-14T17:02:48.652Z|I-OCEAN7-304-1214551|  25.78  11.450  35.430  31.027 1490.5836    78.1    7.00 20:22:17.78M
2018-11-14T17:02:53.712Z|I-OCEAN7-304-1214551|  25.93  11.450  35.341  30.940 1490.4817    78.7    7.06 20:22:22.84M
2018-11-14T17:02:58.773Z|I-OCEAN7-304-1214551|  25.79  11.450  35.347  30.946 1490.4871    79.2    7.11 20:22:27.90M