2018-11-14T17:00:01.941Z|I-OCEAN7-304-1214551|  25.82  11.450  35.040  30.649 1490.1289    75.9    6.82 20:19:31.08M
2018-11-14T17:00:07.001Z|I-OCEAN7-304-1214551|  25.82  11.450  34.954  30.565 1490.0287    75.8    6.81 20:19:36.13M
2018-11-14T17:00:12.062Z|I-OCEAN7-304-1214551|  25.86  11.450  34.962  30.573 1490.0387    75.6    6.79 20:19:41.19M
2018-11-14T17:00:17.122Z|I-OCEAN7-304-1214551|  25.81  11.450  35.003  30.612 1490.0858    75.2    6.76 20:19:46.25M
2018-11-14T17:00:22.182Z|I-OCEAN7-304-1214551|  25.78  11.450  35.039  30.648 1490.1278    76.6    6.89 20:19:51.31M
2018-11-14T17:00:27.237Z|I-OCEAN7-304-1214551|  25.86  11.450  35.040  30.648 1490.1307    77.7    6.98 20:19:56.37M
2018-11-14T17:00:32.297Z|I-OCEAN7-304-1214551|  25.80  11.450  34.921  30.532 1489.9911    77.7    6.99 20:20:01.43M
2018-11-14T17:00:37.358Z|I-OCEAN7-304-1214551|  25.81  11.450  35.059  30.667 1490.1517    76.8    6.90 20:20:06.49M
2018-11-14T17:00:42.418Z|I-OCEAN7-304-1214551|  25.81  11.450  35.114  30.720 1490.2147    76.7    6.88 20:20:11.54M
2018-11-14T17:00:47.483Z|I-OCEAN7-304-1214551|  25.82  11.450  35.120  30.727 1490.2225    76.4    6.86 20:20:16.60M
2018-11-14T17:00:52.538Z|I-OCEAN7-304-1214551|  25.88  11.449  35.155  30.761 1490.2635    75.8    6.81 20:20:21.67M
2018-11-14T17:00:57.598Z|I-OCEAN7-304-1214551|  25.84  11.449  35.117  30.723 1490.2173    77.5    6.96 20:20:26.72M