2018-11-14T16:58:00.762Z|I-OCEAN7-304-1214551|  25.82  11.449  35.087  30.694 1490.1818    75.8    6.81 20:17:29.87M
2018-11-14T16:58:05.822Z|I-OCEAN7-304-1214551|  25.81  11.449  35.086  30.694 1490.1794    75.3    6.76 20:17:34.94M
2018-11-14T16:58:10.882Z|I-OCEAN7-304-1214551|  25.81  11.449  35.086  30.694 1490.1794    74.7    6.71 20:17:40.01M
2018-11-14T16:58:15.942Z|I-OCEAN7-304-1214551|  25.78  11.449  35.086  30.693 1490.1797    74.3    6.68 20:17:45.07M
2018-11-14T16:58:21.002Z|I-OCEAN7-304-1214551|  25.78  11.449  35.086  30.693 1490.1808    74.4    6.68 20:17:50.13M
2018-11-14T16:58:26.063Z|I-OCEAN7-304-1214551|  25.75  11.450  35.086  30.693 1490.1803    74.8    6.72 20:17:55.19M
2018-11-14T16:58:31.123Z|I-OCEAN7-304-1214551|  25.76  11.450  35.085  30.692 1490.1808    75.5    6.78 20:18:00.25M
2018-11-14T16:58:36.183Z|I-OCEAN7-304-1214551|  25.83  11.450  35.101  30.707 1490.2007    74.7    6.71 20:18:05.31M
2018-11-14T16:58:41.243Z|I-OCEAN7-304-1214551|  25.80  11.451  35.100  30.706 1490.2010    74.0    6.65 20:18:10.37M
2018-11-14T16:58:46.303Z|I-OCEAN7-304-1214551|  25.85  11.451  35.099  30.704 1490.2009    74.2    6.67 20:18:15.43M
2018-11-14T16:58:51.364Z|I-OCEAN7-304-1214551|  25.83  11.451  35.079  30.686 1490.1776    75.4    6.78 20:18:20.49M
2018-11-14T16:58:56.424Z|I-OCEAN7-304-1214551|  25.76  11.451  35.078  30.685 1490.1750    76.5    6.88 20:18:25.54M