2018-11-14T16:51:01.062Z|I-OCEAN7-304-1214551|  25.67  11.449  35.108  30.715 1490.2046    76.8    6.89 20:10:30.17M
2018-11-14T16:51:06.122Z|I-OCEAN7-304-1214551|  25.73  11.449  35.107  30.714 1490.2039    76.1    6.84 20:10:35.23M
2018-11-14T16:51:11.182Z|I-OCEAN7-304-1214551|  25.73  11.449  35.092  30.699 1490.1862    76.0    6.83 20:10:40.29M
2018-11-14T16:51:16.242Z|I-OCEAN7-304-1214551|  25.82  11.449  35.075  30.682 1490.1677    76.0    6.83 20:10:45.35M
2018-11-14T16:51:21.302Z|I-OCEAN7-304-1214551|  25.75  11.449  34.987  30.598 1490.0654    77.1    6.93 20:10:50.41M
2018-11-14T16:51:26.362Z|I-OCEAN7-304-1214551|  25.75  11.449  35.027  30.636 1490.1116    77.9    7.00 20:10:55.46M
2018-11-14T16:51:31.423Z|I-OCEAN7-304-1214551|  25.79  11.450  35.078  30.686 1490.1735    77.9    7.00 20:11:00.52M
2018-11-14T16:51:36.483Z|I-OCEAN7-304-1214551|  25.71  11.450  35.121  30.727 1490.2222    77.9    7.00 20:11:05.58M
2018-11-14T16:51:41.543Z|I-OCEAN7-304-1214551|  25.75  11.450  35.169  30.774 1490.2792    78.3    7.03 20:11:10.64M
2018-11-14T16:51:46.603Z|I-OCEAN7-304-1214551|  25.81  11.450  35.162  30.767 1490.2717    78.2    7.02 20:11:15.70M
2018-11-14T16:51:51.663Z|I-OCEAN7-304-1214551|  25.77  11.450  35.133  30.738 1490.2369    78.0    7.01 20:11:20.76M
2018-11-14T16:51:56.718Z|I-OCEAN7-304-1214551|  25.74  11.450  35.105  30.711 1490.2043    77.1    6.92 20:11:25.82M