2018-11-14T16:45:02.338Z|I-OCEAN7-304-1214551|  25.74  11.448  35.256  30.859 1490.3756    79.7    7.15 20:04:31.42M
2018-11-14T16:45:07.398Z|I-OCEAN7-304-1214551|  25.70  11.449  35.279  30.882 1490.4022    80.3    7.20 20:04:36.48M
2018-11-14T16:45:12.458Z|I-OCEAN7-304-1214551|  25.81  11.449  35.396  30.995 1490.5409    79.9    7.16 20:04:41.55M
2018-11-14T16:45:17.519Z|I-OCEAN7-304-1214551|  25.75  11.449  35.369  30.968 1490.5092    79.8    7.15 20:04:46.60M
2018-11-14T16:45:22.579Z|I-OCEAN7-304-1214551|  25.81  11.450  35.283  30.885 1490.4116    79.4    7.12 20:04:51.66M
2018-11-14T16:45:27.639Z|I-OCEAN7-304-1214551|  25.64  11.450  35.132  30.737 1490.2334    80.0    7.18 20:04:56.72M
2018-11-14T16:45:32.699Z|I-OCEAN7-304-1214551|  25.76  11.450  35.180  30.784 1490.2910    80.4    7.21 20:05:01.78M
2018-11-14T16:45:37.755Z|I-OCEAN7-304-1214551|  25.80  11.450  35.308  30.909 1490.4409    80.4    7.21 20:05:06.84M
2018-11-14T16:45:42.815Z|I-OCEAN7-304-1214551|  25.73  11.450  35.336  30.936 1490.4725    80.3    7.20 20:05:11.89M
2018-11-14T16:45:47.875Z|I-OCEAN7-304-1214551|  25.82  11.450  35.297  30.898 1490.4290    79.9    7.17 20:05:16.96M
2018-11-14T16:45:52.935Z|I-OCEAN7-304-1214551|  25.75  11.450  35.288  30.889 1490.4181    79.2    7.11 20:05:22.03M
2018-11-14T16:45:57.995Z|I-OCEAN7-304-1214551|  25.80  11.450  35.253  30.855 1490.3787    78.6    7.05 20:05:27.09M