2018-11-14T16:43:01.163Z|I-OCEAN7-304-1214551|  25.74  11.450  35.128  30.734 1490.2292    75.3    6.76 20:02:30.25M
2018-11-14T16:43:06.223Z|I-OCEAN7-304-1214551|  25.71  11.450  35.163  30.768 1490.2704    75.8    6.81 20:02:35.31M
2018-11-14T16:43:11.278Z|I-OCEAN7-304-1214551|  25.62  11.450  35.113  30.719 1490.2107    77.0    6.92 20:02:40.37M
2018-11-14T16:43:16.343Z|I-OCEAN7-304-1214551|  25.76  11.450  35.187  30.791 1490.2990    78.2    7.02 20:02:45.42M
2018-11-14T16:43:21.404Z|I-OCEAN7-304-1214551|  25.64  11.450  35.144  30.750 1490.2469    79.0    7.09 20:02:50.48M
2018-11-14T16:43:26.459Z|I-OCEAN7-304-1214551|  25.72  11.449  35.254  30.857 1490.3760    77.8    6.98 20:02:55.54M
2018-11-14T16:43:31.524Z|I-OCEAN7-304-1214551|  25.66  11.449  35.264  30.867 1490.3864    77.5    6.96 20:03:00.60M
2018-11-14T16:43:36.579Z|I-OCEAN7-304-1214551|  25.79  11.449  35.201  30.805 1490.3137    77.5    6.96 20:03:05.66M
2018-11-14T16:43:41.639Z|I-OCEAN7-304-1214551|  25.68  11.449  35.044  30.653 1490.1293    78.0    7.01 20:03:10.72M
2018-11-14T16:43:46.700Z|I-OCEAN7-304-1214551|  25.81  11.449  35.144  30.750 1490.2485    79.0    7.10 20:03:15.78M
2018-11-14T16:43:51.760Z|I-OCEAN7-304-1214551|  25.75  11.449  35.154  30.760 1490.2581    79.9    7.18 20:03:20.84M
2018-11-14T16:43:56.560Z|I-OCEAN7-304-1214551|  25.74  11.449  35.257  30.860 1490.3773    79.4    7.13 20:03:25.89M