2018-11-14T16:38:03.670Z|I-OCEAN7-304-1214551|  25.77  11.449  35.142  30.748 1490.2435    78.4    7.04 19:57:32.74M
2018-11-14T16:38:08.735Z|I-OCEAN7-304-1214551|  25.67  11.449  35.145  30.751 1490.2456    79.1    7.10 19:57:37.80M
2018-11-14T16:38:13.795Z|I-OCEAN7-304-1214551|  25.76  11.449  35.198  30.802 1490.3081    79.1    7.10 19:57:42.86M
2018-11-14T16:38:18.590Z|I-OCEAN7-304-1214551|  25.67  11.449  35.078  30.686 1490.1678    78.5    7.06 19:57:47.91M
2018-11-14T16:38:23.651Z|I-OCEAN7-304-1214551|  25.63  11.449  35.158  30.764 1490.2596    77.7    6.98 19:57:52.72M
2018-11-14T16:38:28.711Z|I-OCEAN7-304-1214551|  25.69  11.449  35.166  30.771 1490.2700    78.1    7.01 19:57:57.78M
2018-11-14T16:38:33.771Z|I-OCEAN7-304-1214551|  25.67  11.448  35.197  30.802 1490.3062    78.5    7.05 19:58:02.83M
2018-11-14T16:38:38.831Z|I-OCEAN7-304-1214551|  25.70  11.449  35.197  30.802 1490.3074    78.1    7.01 19:58:07.89M
2018-11-14T16:38:43.892Z|I-OCEAN7-304-1214551|  25.64  11.449  35.147  30.753 1490.2478    78.0    7.01 19:58:12.95M
2018-11-14T16:38:48.952Z|I-OCEAN7-304-1214551|  25.71  11.449  35.147  30.753 1490.2487    76.8    6.89 19:58:18.03M
2018-11-14T16:38:54.012Z|I-OCEAN7-304-1214551|  25.62  11.449  35.147  30.754 1490.2479    77.1    6.93 19:58:23.09M
2018-11-14T16:38:59.072Z|I-OCEAN7-304-1214551|  25.73  11.449  35.096  30.704 1490.1898    77.2    6.94 19:58:28.15M