2018-11-14T16:36:02.494Z|I-OCEAN7-304-1214551|  25.65  11.450  35.191  30.795 1490.3018    78.2    7.02 19:55:31.56M
2018-11-14T16:36:07.555Z|I-OCEAN7-304-1214551|  25.66  11.449  35.228  30.831 1490.3442    77.2    6.93 19:55:36.62M
2018-11-14T16:36:12.615Z|I-OCEAN7-304-1214551|  25.67  11.449  35.228  30.831 1490.3439    76.5    6.87 19:55:41.68M
2018-11-14T16:36:17.675Z|I-OCEAN7-304-1214551|  25.66  11.449  35.238  30.842 1490.3555    76.3    6.85 19:55:46.74M
2018-11-14T16:36:22.735Z|I-OCEAN7-304-1214551|  25.68  11.449  35.239  30.843 1490.3568    76.3    6.85 19:55:51.79M
2018-11-14T16:36:27.796Z|I-OCEAN7-304-1214551|  25.67  11.449  35.204  30.809 1490.3154    76.1    6.83 19:55:56.86M
2018-11-14T16:36:32.856Z|I-OCEAN7-304-1214551|  25.70  11.449  35.231  30.835 1490.3463    75.7    6.80 19:56:01.91M
2018-11-14T16:36:37.916Z|I-OCEAN7-304-1214551|  25.69  11.449  35.276  30.879 1490.3986    75.2    6.75 19:56:06.97M
2018-11-14T16:36:42.976Z|I-OCEAN7-304-1214551|  25.65  11.449  35.287  30.889 1490.4104    74.8    6.71 19:56:12.05M
2018-11-14T16:36:48.037Z|I-OCEAN7-304-1214551|  25.65  11.449  35.287  30.890 1490.4117    74.6    6.69 19:56:17.11M
2018-11-14T16:36:52.837Z|I-OCEAN7-304-1214551|  25.72  11.449  35.289  30.891 1490.4141    74.6    6.70 19:56:22.17M
2018-11-14T16:36:57.897Z|I-OCEAN7-304-1214551|  25.58  11.448  35.207  30.812 1490.3164    75.7    6.79 19:56:26.95M