2018-11-14T16:34:01.324Z|I-OCEAN7-304-1214551|  25.65  11.449  35.322  30.923 1490.4528    74.6    6.70 19:53:30.38M
2018-11-14T16:34:06.119Z|I-OCEAN7-304-1214551|  25.67  11.449  35.302  30.903 1490.4291    74.2    6.66 19:53:35.44M
2018-11-14T16:34:11.180Z|I-OCEAN7-304-1214551|  25.71  11.449  35.285  30.887 1490.4092    74.0    6.64 19:53:40.25M
2018-11-14T16:34:16.240Z|I-OCEAN7-304-1214551|  25.66  11.449  35.284  30.887 1490.4081    75.2    6.75 19:53:45.31M
2018-11-14T16:34:21.300Z|I-OCEAN7-304-1214551|  25.68  11.448  35.260  30.863 1490.3801    75.7    6.80 19:53:50.37M
2018-11-14T16:34:26.360Z|I-OCEAN7-304-1214551|  25.76  11.448  35.218  30.822 1490.3314    75.7    6.80 19:53:55.42M
2018-11-14T16:34:31.416Z|I-OCEAN7-304-1214551|  25.66  11.449  35.210  30.815 1490.3215    76.6    6.88 19:54:00.48M
2018-11-14T16:34:36.476Z|I-OCEAN7-304-1214551|  25.66  11.448  35.210  30.815 1490.3207    77.3    6.94 19:54:05.54M
2018-11-14T16:34:41.541Z|I-OCEAN7-304-1214551|  25.66  11.448  35.209  30.814 1490.3195    76.6    6.88 19:54:10.60M
2018-11-14T16:34:46.596Z|I-OCEAN7-304-1214551|  25.70  11.448  35.246  30.849 1490.3628    76.0    6.82 19:54:15.66M
2018-11-14T16:34:51.661Z|I-OCEAN7-304-1214551|  25.63  11.448  35.209  30.814 1490.3187    77.0    6.91 19:54:20.72M
2018-11-14T16:34:56.722Z|I-OCEAN7-304-1214551|  25.72  11.448  35.179  30.785 1490.2854    78.2    7.02 19:54:25.78M