2018-11-14T16:32:00.144Z|I-OCEAN7-304-1214551|  25.63  11.449  35.143  30.749 1490.2432    76.5    6.87 19:51:29.21M
2018-11-14T16:32:05.204Z|I-OCEAN7-304-1214551|  25.63  11.449  35.134  30.741 1490.2330    77.1    6.93 19:51:34.26M
2018-11-14T16:32:10.264Z|I-OCEAN7-304-1214551|  25.75  11.449  35.103  30.710 1490.1990    77.3    6.95 19:51:39.33M
2018-11-14T16:32:15.325Z|I-OCEAN7-304-1214551|  25.66  11.449  35.102  30.710 1490.1974    77.0    6.91 19:51:44.38M
2018-11-14T16:32:20.385Z|I-OCEAN7-304-1214551|  25.73  11.449  35.089  30.696 1490.1821    75.8    6.81 19:51:49.44M
2018-11-14T16:32:25.445Z|I-OCEAN7-304-1214551|  25.63  11.449  35.087  30.695 1490.1790    76.2    6.84 19:51:54.50M
2018-11-14T16:32:30.505Z|I-OCEAN7-304-1214551|  25.70  11.449  35.086  30.694 1490.1790    76.5    6.87 19:51:59.56M
2018-11-14T16:32:35.561Z|I-OCEAN7-304-1214551|  25.64  11.449  35.085  30.693 1490.1771    75.6    6.79 19:52:04.62M
2018-11-14T16:32:40.626Z|I-OCEAN7-304-1214551|  25.68  11.449  35.077  30.684 1490.1680    75.7    6.80 19:52:09.68M
2018-11-14T16:32:45.686Z|I-OCEAN7-304-1214551|  25.65  11.449  35.117  30.723 1490.2148    76.0    6.82 19:52:14.74M
2018-11-14T16:32:50.746Z|I-OCEAN7-304-1214551|  25.64  11.449  35.150  30.756 1490.2531    75.8    6.81 19:52:19.80M
2018-11-14T16:32:55.806Z|I-OCEAN7-304-1214551|  25.71  11.449  35.150  30.755 1490.2535    76.2    6.84 19:52:24.85M