2018-11-14T16:27:03.696Z|I-OCEAN7-304-1214551|  25.66  11.449  35.247  30.851 1490.3660    75.1    6.74 19:46:32.73M
2018-11-14T16:27:08.756Z|I-OCEAN7-304-1214551|  25.64  11.449  35.248  30.851 1490.3669    74.5    6.68 19:46:37.79M
2018-11-14T16:27:13.812Z|I-OCEAN7-304-1214551|  25.63  11.450  35.248  30.851 1490.3680    74.0    6.64 19:46:42.85M
2018-11-14T16:27:18.877Z|I-OCEAN7-304-1214551|  25.63  11.450  35.248  30.851 1490.3684    73.8    6.62 19:46:47.91M
2018-11-14T16:27:23.677Z|I-OCEAN7-304-1214551|  25.69  11.450  35.249  30.851 1490.3704    73.8    6.62 19:46:52.97M
2018-11-14T16:27:28.477Z|I-OCEAN7-304-1214551|  25.63  11.450  35.215  30.819 1490.3309    74.8    6.71 19:46:57.78M
2018-11-14T16:27:33.532Z|I-OCEAN7-304-1214551|  25.67  11.450  35.205  30.808 1490.3184    75.4    6.77 19:47:02.58M
2018-11-14T16:27:38.593Z|I-OCEAN7-304-1214551|  25.64  11.450  35.204  30.807 1490.3163    75.8    6.80 19:47:07.64M
2018-11-14T16:27:43.658Z|I-OCEAN7-304-1214551|  25.67  11.450  35.202  30.806 1490.3151    75.6    6.79 19:47:12.70M
2018-11-14T16:27:48.718Z|I-OCEAN7-304-1214551|  25.68  11.450  35.222  30.825 1490.3376    75.2    6.75 19:47:17.76M
2018-11-14T16:27:53.773Z|I-OCEAN7-304-1214551|  25.64  11.449  35.250  30.852 1490.3693    75.0    6.73 19:47:22.82M
2018-11-14T16:27:58.834Z|I-OCEAN7-304-1214551|  25.69  11.450  35.398  30.996 1490.5430    75.4    6.76 19:47:27.87M