2018-11-14T16:23:01.086Z|I-OCEAN7-304-1214551|  25.52  11.449  35.380  30.979 1490.5178    79.9    7.17 19:42:30.13M
2018-11-14T16:23:06.146Z|I-OCEAN7-304-1214551|  25.61  11.449  35.317  30.918 1490.4460    78.9    7.08 19:42:35.19M
2018-11-14T16:23:11.206Z|I-OCEAN7-304-1214551|  25.67  11.449  35.260  30.863 1490.3816    78.1    7.01 19:42:40.24M
2018-11-14T16:23:16.266Z|I-OCEAN7-304-1214551|  25.63  11.449  35.260  30.862 1490.3805    77.4    6.95 19:42:45.30M
2018-11-14T16:23:21.321Z|I-OCEAN7-304-1214551|  25.69  11.449  35.216  30.820 1490.3313    77.0    6.92 19:42:50.36M
2018-11-14T16:23:26.382Z|I-OCEAN7-304-1214551|  25.60  11.449  35.208  30.812 1490.3207    77.4    6.95 19:42:55.42M
2018-11-14T16:23:31.442Z|I-OCEAN7-304-1214551|  25.67  11.450  35.026  30.635 1490.1102    77.8    6.99 19:43:00.48M
2018-11-14T16:23:36.507Z|I-OCEAN7-304-1214551|  25.58  11.450  35.179  30.783 1490.2859    78.1    7.01 19:43:05.54M
2018-11-14T16:23:41.562Z|I-OCEAN7-304-1214551|  25.62  11.449  35.240  30.843 1490.3573    78.2    7.02 19:43:10.60M
2018-11-14T16:23:46.623Z|I-OCEAN7-304-1214551|  25.60  11.449  35.249  30.852 1490.3676    77.9    6.99 19:43:15.66M
2018-11-14T16:23:51.683Z|I-OCEAN7-304-1214551|  25.59  11.450  35.281  30.883 1490.4056    77.0    6.91 19:43:20.72M
2018-11-14T16:23:56.743Z|I-OCEAN7-304-1214551|  25.67  11.449  35.282  30.884 1490.4071    75.9    6.81 19:43:25.77M