2018-11-14T16:21:04.966Z|I-OCEAN7-304-1214551|  25.66  11.446  35.221  30.827 1490.3290    76.9    6.90 19:40:34.01M
2018-11-14T16:21:10.031Z|I-OCEAN7-304-1214551|  25.56  11.446  35.318  30.921 1490.4399    78.4    7.03 19:40:39.07M
2018-11-14T16:21:15.091Z|I-OCEAN7-304-1214551|  25.53  11.446  35.371  30.973 1490.5011    79.0    7.08 19:40:44.13M
2018-11-14T16:21:20.146Z|I-OCEAN7-304-1214551|  25.57  11.447  35.345  30.948 1490.4722    78.1    7.01 19:40:49.19M
2018-11-14T16:21:25.207Z|I-OCEAN7-304-1214551|  25.57  11.446  35.321  30.925 1490.4445    77.4    6.94 19:40:54.24M
2018-11-14T16:21:30.267Z|I-OCEAN7-304-1214551|  25.64  11.447  35.290  30.894 1490.4099    76.5    6.86 19:40:59.30M
2018-11-14T16:21:35.327Z|I-OCEAN7-304-1214551|  25.64  11.447  35.260  30.865 1490.3741    75.8    6.80 19:41:04.36M
2018-11-14T16:21:40.387Z|I-OCEAN7-304-1214551|  25.64  11.446  35.250  30.855 1490.3622    75.6    6.79 19:41:09.42M
2018-11-14T16:21:45.187Z|I-OCEAN7-304-1214551|  25.64  11.447  35.232  30.837 1490.3420    75.5    6.78 19:41:14.48M
2018-11-14T16:21:50.243Z|I-OCEAN7-304-1214551|  25.65  11.447  35.231  30.836 1490.3412    75.7    6.80 19:41:19.28M
2018-11-14T16:21:55.308Z|I-OCEAN7-304-1214551|  25.66  11.447  35.230  30.835 1490.3408    75.2    6.75 19:41:24.34M