2018-11-14T16:19:03.535Z|I-OCEAN7-304-1214551|  25.56  11.448  35.390  30.990 1490.5292    74.8    6.71 19:38:32.56M
2018-11-14T16:19:08.596Z|I-OCEAN7-304-1214551|  25.67  11.448  35.338  30.939 1490.4694    76.5    6.86 19:38:37.62M
2018-11-14T16:19:13.651Z|I-OCEAN7-304-1214551|  25.64  11.448  35.344  30.945 1490.4763    77.2    6.93 19:38:42.68M
2018-11-14T16:19:18.711Z|I-OCEAN7-304-1214551|  25.60  11.448  35.344  30.946 1490.4753    76.8    6.89 19:38:47.73M
2018-11-14T16:19:23.771Z|I-OCEAN7-304-1214551|  25.64  11.448  35.315  30.918 1490.4415    76.9    6.90 19:38:52.79M
2018-11-14T16:19:28.831Z|I-OCEAN7-304-1214551|  25.57  11.448  35.308  30.910 1490.4319    76.9    6.90 19:38:57.85M
2018-11-14T16:19:33.892Z|I-OCEAN7-304-1214551|  25.66  11.448  35.296  30.899 1490.4188    76.4    6.85 19:39:02.91M
2018-11-14T16:19:38.952Z|I-OCEAN7-304-1214551|  25.55  11.448  35.281  30.885 1490.3998    76.4    6.86 19:39:07.97M
2018-11-14T16:19:44.012Z|I-OCEAN7-304-1214551|  25.62  11.447  35.280  30.884 1490.3999    76.6    6.88 19:39:13.05M
2018-11-14T16:19:49.072Z|I-OCEAN7-304-1214551|  25.57  11.447  35.279  30.883 1490.3967    75.8    6.80 19:39:18.11M
2018-11-14T16:19:54.133Z|I-OCEAN7-304-1214551|  25.65  11.447  35.240  30.845 1490.3524    75.8    6.80 19:39:23.17M
2018-11-14T16:19:59.188Z|I-OCEAN7-304-1214551|  25.57  11.447  35.240  30.845 1490.3519    76.6    6.88 19:39:28.22M