2018-11-14T16:14:00.987Z|I-OCEAN7-304-1214551|  25.60  11.447  35.250  30.854 1490.3635    78.1    7.01 19:33:30.01M
2018-11-14T16:14:06.043Z|I-OCEAN7-304-1214551|  25.51  11.447  35.238  30.843 1490.3478    78.1    7.01 19:33:35.07M
2018-11-14T16:14:11.103Z|I-OCEAN7-304-1214551|  25.52  11.447  35.197  30.804 1490.3007    76.9    6.91 19:33:40.13M
2018-11-14T16:14:16.163Z|I-OCEAN7-304-1214551|  25.57  11.447  35.188  30.795 1490.2911    76.0    6.83 19:33:45.18M
2018-11-14T16:14:21.218Z|I-OCEAN7-304-1214551|  25.55  11.447  35.202  30.809 1490.3065    76.5    6.86 19:33:50.24M
2018-11-14T16:14:26.283Z|I-OCEAN7-304-1214551|  25.55  11.447  35.202  30.808 1490.3055    76.3    6.85 19:33:55.30M
2018-11-14T16:14:31.344Z|I-OCEAN7-304-1214551|  25.57  11.447  35.201  30.807 1490.3054    75.9    6.81 19:34:00.36M
2018-11-14T16:14:36.404Z|I-OCEAN7-304-1214551|  25.51  11.447  35.156  30.764 1490.2522    76.8    6.89 19:34:05.42M
2018-11-14T16:14:41.459Z|I-OCEAN7-304-1214551|  25.53  11.447  35.147  30.754 1490.2418    76.7    6.89 19:34:10.48M
2018-11-14T16:14:46.524Z|I-OCEAN7-304-1214551|  25.59  11.447  35.145  30.753 1490.2419    75.6    6.79 19:34:15.53M
2018-11-14T16:14:51.579Z|I-OCEAN7-304-1214551|  25.53  11.447  35.144  30.752 1490.2399    75.1    6.74 19:34:20.60M
2018-11-14T16:14:56.645Z|I-OCEAN7-304-1214551|  25.64  11.448  35.143  30.751 1490.2412    75.8    6.81 19:34:25.65M