2018-11-14T16:12:04.867Z|I-OCEAN7-304-1214551|  25.49  11.447  35.149  30.757 1490.2445    76.2    6.85 19:31:33.87M
2018-11-14T16:12:09.928Z|I-OCEAN7-304-1214551|  25.54  11.447  35.150  30.757 1490.2466    75.7    6.80 19:31:38.93M
2018-11-14T16:12:14.988Z|I-OCEAN7-304-1214551|  25.52  11.448  35.151  30.758 1490.2477    75.3    6.76 19:31:44.01M
2018-11-14T16:12:19.788Z|I-OCEAN7-304-1214551|  25.55  11.448  35.163  30.770 1490.2634    74.8    6.71 19:31:49.07M
2018-11-14T16:12:24.848Z|I-OCEAN7-304-1214551|  25.52  11.448  35.193  30.799 1490.2992    74.8    6.71 19:31:53.85M
2018-11-14T16:12:29.908Z|I-OCEAN7-304-1214551|  25.47  11.448  35.116  30.724 1490.2079    75.2    6.75 19:31:58.91M
2018-11-14T16:12:34.964Z|I-OCEAN7-304-1214551|  25.56  11.448  35.086  30.695 1490.1743    75.6    6.79 19:32:03.97M
2018-11-14T16:12:40.024Z|I-OCEAN7-304-1214551|  25.46  11.448  35.022  30.633 1490.0989    76.3    6.86 19:32:09.05M
2018-11-14T16:12:45.084Z|I-OCEAN7-304-1214551|  25.55  11.448  35.023  30.633 1490.1002    76.3    6.86 19:32:14.10M
2018-11-14T16:12:50.149Z|I-OCEAN7-304-1214551|  25.51  11.448  35.023  30.634 1490.0995    76.5    6.88 19:32:19.16M
2018-11-14T16:12:55.205Z|I-OCEAN7-304-1214551|  25.56  11.448  35.071  30.680 1490.1555    76.1    6.84 19:32:24.23M