2018-11-14T16:10:03.692Z|I-OCEAN7-304-1214551|  25.48  11.447  35.270  30.874 1490.3827    76.0    6.82 19:29:32.70M
2018-11-14T16:10:08.492Z|I-OCEAN7-304-1214551|  25.54  11.447  35.237  30.843 1490.3461    76.5    6.86 19:29:37.75M
2018-11-14T16:10:13.553Z|I-OCEAN7-304-1214551|  25.50  11.447  35.186  30.793 1490.2859    76.9    6.91 19:29:42.56M
2018-11-14T16:10:18.613Z|I-OCEAN7-304-1214551|  25.52  11.446  35.196  30.803 1490.2975    75.9    6.81 19:29:47.62M
2018-11-14T16:10:23.668Z|I-OCEAN7-304-1214551|  25.53  11.446  35.198  30.805 1490.2994    75.2    6.75 19:29:52.67M
2018-11-14T16:10:28.733Z|I-OCEAN7-304-1214551|  25.48  11.446  35.218  30.825 1490.3221    75.5    6.78 19:29:57.73M
2018-11-14T16:10:33.793Z|I-OCEAN7-304-1214551|  25.42  11.446  35.179  30.787 1490.2745    76.3    6.85 19:30:02.79M
2018-11-14T16:10:38.849Z|I-OCEAN7-304-1214551|  25.54  11.447  35.178  30.785 1490.2784    76.9    6.90 19:30:07.85M
2018-11-14T16:10:43.909Z|I-OCEAN7-304-1214551|  25.55  11.447  35.177  30.784 1490.2780    77.1    6.93 19:30:12.91M
2018-11-14T16:10:48.974Z|I-OCEAN7-304-1214551|  25.43  11.447  35.177  30.783 1490.2754    77.2    6.94 19:30:17.97M
2018-11-14T16:10:54.029Z|I-OCEAN7-304-1214551|  25.53  11.447  35.146  30.753 1490.2407    76.8    6.90 19:30:23.05M
2018-11-14T16:10:59.095Z|I-OCEAN7-304-1214551|  25.45  11.447  35.146  30.754 1490.2401    76.4    6.86 19:30:28.10M