2018-11-14T16:08:02.257Z|I-OCEAN7-304-1214551|  25.50  11.446  35.336  30.939 1490.4590    77.7    6.97 19:27:31.26M
2018-11-14T16:08:07.312Z|I-OCEAN7-304-1214551|  25.59  11.446  35.335  30.938 1490.4600    78.5    7.04 19:27:36.32M
2018-11-14T16:08:12.377Z|I-OCEAN7-304-1214551|  25.54  11.447  35.334  30.937 1490.4596    78.9    7.08 19:27:41.38M
2018-11-14T16:08:17.438Z|I-OCEAN7-304-1214551|  25.54  11.447  35.383  30.984 1490.5160    77.9    6.99 19:27:46.44M
2018-11-14T16:08:22.498Z|I-OCEAN7-304-1214551|  25.52  11.447  35.383  30.984 1490.5159    76.2    6.83 19:27:51.50M
2018-11-14T16:08:27.553Z|I-OCEAN7-304-1214551|  25.47  11.447  35.374  30.976 1490.5048    75.0    6.73 19:27:56.56M
2018-11-14T16:08:32.613Z|I-OCEAN7-304-1214551|  25.53  11.446  35.360  30.962 1490.4879    74.1    6.65 19:28:01.61M
2018-11-14T16:08:37.674Z|I-OCEAN7-304-1214551|  25.57  11.447  35.323  30.926 1490.4467    74.3    6.66 19:28:06.67M
2018-11-14T16:08:42.739Z|I-OCEAN7-304-1214551|  25.57  11.447  35.291  30.895 1490.4095    75.9    6.81 19:28:11.73M
2018-11-14T16:08:47.794Z|I-OCEAN7-304-1214551|  25.48  11.447  35.164  30.771 1490.2603    77.1    6.92 19:28:16.79M
2018-11-14T16:08:52.854Z|I-OCEAN7-304-1214551|  25.62  11.447  35.192  30.798 1490.2953    77.6    6.96 19:28:21.85M
2018-11-14T16:08:57.914Z|I-OCEAN7-304-1214551|  25.53  11.447  35.199  30.805 1490.3019    78.5    7.05 19:28:26.91M