2018-11-14T16:01:02.289Z|I-OCEAN7-304-1214551|  25.46  11.447  35.525  31.123 1490.6814    79.6    7.13 19:20:31.28M
2018-11-14T16:01:07.354Z|I-OCEAN7-304-1214551|  25.57  11.447  35.525  31.122 1490.6831    79.1    7.09 19:20:36.34M
2018-11-14T16:01:12.409Z|I-OCEAN7-304-1214551|  25.51  11.447  35.441  31.041 1490.5847    79.0    7.08 19:20:41.40M
2018-11-14T16:01:17.470Z|I-OCEAN7-304-1214551|  25.54  11.447  35.432  31.031 1490.5732    78.5    7.04 19:20:46.45M
2018-11-14T16:01:22.530Z|I-OCEAN7-304-1214551|  25.51  11.447  35.389  30.990 1490.5238    77.9    6.98 19:20:51.51M
2018-11-14T16:01:27.590Z|I-OCEAN7-304-1214551|  25.56  11.447  35.358  30.960 1490.4878    77.8    6.98 19:20:56.58M
2018-11-14T16:01:32.645Z|I-OCEAN7-304-1214551|  25.52  11.447  35.226  30.832 1490.3323    78.4    7.04 19:21:01.63M
2018-11-14T16:01:37.710Z|I-OCEAN7-304-1214551|  25.57  11.447  35.226  30.832 1490.3335    78.1    7.01 19:21:06.69M
2018-11-14T16:01:42.766Z|I-OCEAN7-304-1214551|  25.57  11.446  35.226  30.832 1490.3333    77.0    6.91 19:21:11.75M
2018-11-14T16:01:47.831Z|I-OCEAN7-304-1214551|  25.53  11.446  35.273  30.878 1490.3868    75.6    6.79 19:21:16.81M
2018-11-14T16:01:52.891Z|I-OCEAN7-304-1214551|  25.48  11.446  35.273  30.878 1490.3856    75.0    6.73 19:21:21.87M
2018-11-14T16:01:57.946Z|I-OCEAN7-304-1214551|  25.52  11.446  35.229  30.835 1490.3341    75.1    6.74 19:21:26.93M