2018-11-14T15:57:04.479Z|I-OCEAN7-304-1214551|  25.40  11.445  35.160  30.769 1490.2490    76.4    6.87 19:16:33.46M
2018-11-14T15:57:09.539Z|I-OCEAN7-304-1214551|  25.51  11.445  35.160  30.770 1490.2511    76.6    6.88 19:16:38.51M
2018-11-14T15:57:14.599Z|I-OCEAN7-304-1214551|  25.42  11.445  35.091  30.702 1490.1688    77.1    6.93 19:16:43.57M
2018-11-14T15:57:19.659Z|I-OCEAN7-304-1214551|  25.50  11.445  35.091  30.702 1490.1702    77.1    6.93 19:16:48.63M
2018-11-14T15:57:24.720Z|I-OCEAN7-304-1214551|  25.48  11.445  35.122  30.733 1490.2069    77.0    6.92 19:16:53.69M
2018-11-14T15:57:29.780Z|I-OCEAN7-304-1214551|  25.52  11.445  35.156  30.765 1490.2474    75.9    6.81 19:16:58.75M
2018-11-14T15:57:34.840Z|I-OCEAN7-304-1214551|  25.49  11.445  35.157  30.766 1490.2480    75.5    6.78 19:17:03.81M
2018-11-14T15:57:39.900Z|I-OCEAN7-304-1214551|  25.54  11.445  35.170  30.779 1490.2650    75.3    6.76 19:17:08.87M
2018-11-14T15:57:44.955Z|I-OCEAN7-304-1214551|  25.46  11.445  35.172  30.781 1490.2662    75.2    6.75 19:17:13.93M
2018-11-14T15:57:50.016Z|I-OCEAN7-304-1214551|  25.46  11.445  35.195  30.803 1490.2931    74.7    6.71 19:17:19.00M
2018-11-14T15:57:55.081Z|I-OCEAN7-304-1214551|  25.50  11.446  35.197  30.804 1490.2954    74.9    6.73 19:17:24.06M