2018-11-14T15:53:02.123Z|I-OCEAN7-304-1214551|  25.47  11.446  35.227  30.834 1490.3326    76.2    6.84 19:12:31.10M
2018-11-14T15:53:07.184Z|I-OCEAN7-304-1214551|  25.47  11.446  35.219  30.826 1490.3235    76.2    6.84 19:12:36.16M
2018-11-14T15:53:12.249Z|I-OCEAN7-304-1214551|  25.44  11.446  35.218  30.825 1490.3214    74.9    6.73 19:12:41.22M
2018-11-14T15:53:17.309Z|I-OCEAN7-304-1214551|  25.43  11.446  35.220  30.827 1490.3224    75.4    6.77 19:12:46.28M
2018-11-14T15:53:22.369Z|I-OCEAN7-304-1214551|  25.46  11.446  35.185  30.793 1490.2819    76.1    6.83 19:12:51.34M
2018-11-14T15:53:27.424Z|I-OCEAN7-304-1214551|  25.42  11.446  35.179  30.787 1490.2743    76.6    6.88 19:12:56.40M
2018-11-14T15:53:32.485Z|I-OCEAN7-304-1214551|  25.47  11.446  35.178  30.786 1490.2740    76.0    6.82 19:13:01.45M
2018-11-14T15:53:37.545Z|I-OCEAN7-304-1214551|  25.42  11.446  35.178  30.786 1490.2722    75.3    6.76 19:13:06.51M
2018-11-14T15:53:42.610Z|I-OCEAN7-304-1214551|  25.42  11.445  35.178  30.786 1490.2720    75.4    6.77 19:13:11.57M
2018-11-14T15:53:47.665Z|I-OCEAN7-304-1214551|  25.42  11.445  35.224  30.831 1490.3254    74.7    6.71 19:13:16.63M
2018-11-14T15:53:52.726Z|I-OCEAN7-304-1214551|  25.45  11.445  35.194  30.802 1490.2900    74.2    6.66 19:13:21.69M
2018-11-14T15:53:57.786Z|I-OCEAN7-304-1214551|  25.41  11.445  35.201  30.809 1490.2981    74.0    6.64 19:13:26.75M