2018-11-14T15:50:00.496Z|I-OCEAN7-304-1214551|  25.46  11.448  35.194  30.800 1490.2975    75.6    6.78 19:09:29.45M
2018-11-14T15:50:05.556Z|I-OCEAN7-304-1214551|  25.52  11.447  35.195  30.801 1490.2993    75.7    6.80 19:09:34.51M
2018-11-14T15:50:10.356Z|I-OCEAN7-304-1214551|  25.44  11.448  35.197  30.803 1490.2999    77.2    6.93 19:09:39.57M
2018-11-14T15:50:15.416Z|I-OCEAN7-304-1214551|  25.52  11.447  35.240  30.844 1490.3508    78.1    7.01 19:09:44.38M
2018-11-14T15:50:20.472Z|I-OCEAN7-304-1214551|  25.46  11.447  35.198  30.804 1490.3011    78.0    7.00 19:09:49.43M
2018-11-14T15:50:25.537Z|I-OCEAN7-304-1214551|  25.46  11.447  35.198  30.804 1490.3002    76.8    6.89 19:09:54.49M
2018-11-14T15:50:30.597Z|I-OCEAN7-304-1214551|  25.37  11.447  35.234  30.840 1490.3416    76.4    6.86 19:09:59.55M
2018-11-14T15:50:35.652Z|I-OCEAN7-304-1214551|  25.47  11.447  35.265  30.869 1490.3792    76.6    6.87 19:10:04.61M
2018-11-14T15:50:40.717Z|I-OCEAN7-304-1214551|  25.42  11.447  35.290  30.893 1490.4066    76.2    6.84 19:10:09.67M
2018-11-14T15:50:45.773Z|I-OCEAN7-304-1214551|  25.39  11.447  35.318  30.920 1490.4387    76.1    6.83 19:10:14.73M
2018-11-14T15:50:50.833Z|I-OCEAN7-304-1214551|  25.32  11.447  35.175  30.782 1490.2701    77.6    6.96 19:10:19.79M
2018-11-14T15:50:55.893Z|I-OCEAN7-304-1214551|  25.51  11.447  35.251  30.856 1490.3621    78.7    7.06 19:10:24.85M