2018-11-14T15:48:04.116Z|I-OCEAN7-304-1214551|  25.40  11.447  35.145  30.752 1490.2377    77.6    6.97 19:07:33.08M
2018-11-14T15:48:09.181Z|I-OCEAN7-304-1214551|  25.48  11.447  35.145  30.752 1490.2386    76.9    6.90 19:07:38.14M
2018-11-14T15:48:14.241Z|I-OCEAN7-304-1214551|  25.36  11.447  35.121  30.730 1490.2089    77.2    6.93 19:07:43.20M
2018-11-14T15:48:19.296Z|I-OCEAN7-304-1214551|  25.44  11.446  35.142  30.750 1490.2334    77.5    6.96 19:07:48.26M
2018-11-14T15:48:24.357Z|I-OCEAN7-304-1214551|  25.48  11.446  35.132  30.741 1490.2222    77.2    6.93 19:07:53.31M
2018-11-14T15:48:29.417Z|I-OCEAN7-304-1214551|  25.47  11.446  35.145  30.754 1490.2372    76.1    6.84 19:07:58.38M
2018-11-14T15:48:34.477Z|I-OCEAN7-304-1214551|  25.50  11.446  35.168  30.776 1490.2638    75.4    6.77 19:08:03.43M
2018-11-14T15:48:39.537Z|I-OCEAN7-304-1214551|  25.39  11.446  35.168  30.776 1490.2625    75.6    6.79 19:08:08.49M
2018-11-14T15:48:44.597Z|I-OCEAN7-304-1214551|  25.39  11.446  35.168  30.776 1490.2627    75.2    6.75 19:08:13.55M
2018-11-14T15:48:49.653Z|I-OCEAN7-304-1214551|  25.39  11.446  35.200  30.807 1490.2997    74.6    6.70 19:08:18.61M
2018-11-14T15:48:54.718Z|I-OCEAN7-304-1214551|  25.41  11.446  35.201  30.807 1490.3003    74.3    6.67 19:08:23.67M
2018-11-14T15:48:59.778Z|I-OCEAN7-304-1214551|  25.37  11.446  35.196  30.804 1490.2944    75.1    6.75 19:08:28.73M