2018-11-14T15:42:00.070Z|I-OCEAN7-304-1214551|  25.42  11.445  35.244  30.851 1490.3490    75.1    6.74 19:01:29.02M
2018-11-14T15:42:05.136Z|I-OCEAN7-304-1214551|  25.35  11.445  35.161  30.770 1490.2507    76.1    6.84 19:01:34.08M
2018-11-14T15:42:10.191Z|I-OCEAN7-304-1214551|  25.47  11.445  35.167  30.775 1490.2599    76.6    6.88 19:01:39.14M
2018-11-14T15:42:15.251Z|I-OCEAN7-304-1214551|  25.41  11.445  35.181  30.789 1490.2764    77.0    6.91 19:01:44.20M
2018-11-14T15:42:20.311Z|I-OCEAN7-304-1214551|  25.45  11.446  35.182  30.790 1490.2787    75.9    6.81 19:01:49.26M
2018-11-14T15:42:25.371Z|I-OCEAN7-304-1214551|  25.37  11.446  35.181  30.788 1490.2756    75.8    6.81 19:01:54.31M
2018-11-14T15:42:30.432Z|I-OCEAN7-304-1214551|  25.47  11.446  35.133  30.742 1490.2227    76.2    6.85 19:01:59.37M
2018-11-14T15:42:35.492Z|I-OCEAN7-304-1214551|  25.38  11.446  35.133  30.742 1490.2216    76.4    6.86 19:02:04.43M
2018-11-14T15:42:40.547Z|I-OCEAN7-304-1214551|  25.46  11.447  35.113  30.722 1490.1996    76.5    6.87 19:02:09.49M
2018-11-14T15:42:45.607Z|I-OCEAN7-304-1214551|  25.40  11.447  35.121  30.729 1490.2084    76.4    6.86 19:02:14.55M
2018-11-14T15:42:50.673Z|I-OCEAN7-304-1214551|  25.43  11.447  35.136  30.744 1490.2264    76.4    6.86 19:02:19.61M
2018-11-14T15:42:55.733Z|I-OCEAN7-304-1214551|  25.36  11.447  35.136  30.744 1490.2267    77.0    6.91 19:02:24.67M