2018-11-14T15:40:03.695Z|I-OCEAN7-304-1214551|  25.39  11.443  35.300  30.907 1490.4078    77.0    6.91 18:59:32.63M
2018-11-14T15:40:08.756Z|I-OCEAN7-304-1214551|  25.44  11.443  35.308  30.915 1490.4167    75.8    6.80 18:59:37.69M
2018-11-14T15:40:13.816Z|I-OCEAN7-304-1214551|  25.41  11.442  35.309  30.916 1490.4171    75.4    6.77 18:59:42.75M
2018-11-14T15:40:18.876Z|I-OCEAN7-304-1214551|  25.41  11.443  35.295  30.902 1490.4015    75.2    6.75 18:59:47.80M
2018-11-14T15:40:23.936Z|I-OCEAN7-304-1214551|  25.45  11.443  35.294  30.901 1490.4015    74.7    6.70 18:59:52.86M
2018-11-14T15:40:28.997Z|I-OCEAN7-304-1214551|  25.45  11.443  35.250  30.858 1490.3508    74.4    6.68 18:59:57.92M
2018-11-14T15:40:34.057Z|I-OCEAN7-304-1214551|  25.47  11.443  35.250  30.858 1490.3514    74.2    6.66 19:00:03.00M
2018-11-14T15:40:39.117Z|I-OCEAN7-304-1214551|  25.46  11.444  35.249  30.857 1490.3514    75.2    6.75 19:00:08.06M
2018-11-14T15:40:44.177Z|I-OCEAN7-304-1214551|  25.46  11.444  35.295  30.901 1490.4053    75.0    6.73 19:00:13.12M
2018-11-14T15:40:49.237Z|I-OCEAN7-304-1214551|  25.40  11.444  35.316  30.921 1490.4304    74.7    6.70 19:00:18.18M
2018-11-14T15:40:54.298Z|I-OCEAN7-304-1214551|  25.50  11.445  35.263  30.870 1490.3708    75.2    6.74 19:00:23.24M
2018-11-14T15:40:59.353Z|I-OCEAN7-304-1214551|  25.37  11.445  35.166  30.775 1490.2567    76.8    6.90 19:00:28.30M