2018-11-14T15:37:02.323Z|I-OCEAN7-304-1214551|  25.44  11.448  35.159  30.765 1490.2570    75.2    6.75 18:56:31.26M
2018-11-14T15:37:07.383Z|I-OCEAN7-304-1214551|  25.44  11.448  35.159  30.766 1490.2576    75.5    6.78 18:56:36.31M
2018-11-14T15:37:12.443Z|I-OCEAN7-304-1214551|  25.39  11.448  35.160  30.766 1490.2573    75.1    6.75 18:56:41.37M
2018-11-14T15:37:17.503Z|I-OCEAN7-304-1214551|  25.41  11.448  35.160  30.767 1490.2582    75.0    6.74 18:56:46.43M
2018-11-14T15:37:22.564Z|I-OCEAN7-304-1214551|  25.41  11.448  35.219  30.824 1490.3250    75.5    6.77 18:56:51.49M
2018-11-14T15:37:27.624Z|I-OCEAN7-304-1214551|  25.41  11.447  35.227  30.833 1490.3345    75.7    6.79 18:56:56.55M
2018-11-14T15:37:32.684Z|I-OCEAN7-304-1214551|  25.37  11.447  35.203  30.809 1490.3046    76.2    6.84 18:57:01.61M
2018-11-14T15:37:37.744Z|I-OCEAN7-304-1214551|  25.43  11.447  35.177  30.784 1490.2749    75.6    6.79 18:57:06.67M
2018-11-14T15:37:42.805Z|I-OCEAN7-304-1214551|  25.40  11.447  35.177  30.784 1490.2737    75.0    6.74 18:57:11.73M
2018-11-14T15:37:47.860Z|I-OCEAN7-304-1214551|  25.43  11.447  35.216  30.822 1490.3203    74.8    6.72 18:57:16.79M
2018-11-14T15:37:52.920Z|I-OCEAN7-304-1214551|  25.47  11.447  35.216  30.822 1490.3208    74.7    6.70 18:57:21.84M
2018-11-14T15:37:57.985Z|I-OCEAN7-304-1214551|  25.40  11.447  35.166  30.773 1490.2607    75.5    6.78 18:57:26.90M