2018-11-14T15:35:00.888Z|I-OCEAN7-304-1214551|  25.48  11.446  35.147  30.756 1490.2394    76.2    6.84 18:54:29.80M
2018-11-14T15:35:05.948Z|I-OCEAN7-304-1214551|  25.50  11.446  35.162  30.770 1490.2565    76.0    6.82 18:54:34.86M
2018-11-14T15:35:11.008Z|I-OCEAN7-304-1214551|  25.42  11.446  35.163  30.771 1490.2576    75.6    6.79 18:54:39.92M
2018-11-14T15:35:16.068Z|I-OCEAN7-304-1214551|  25.42  11.446  35.375  30.976 1490.5040    75.7    6.79 18:54:45.00M
2018-11-14T15:35:21.129Z|I-OCEAN7-304-1214551|  25.45  11.446  35.423  31.024 1490.5608    75.8    6.79 18:54:50.06M
2018-11-14T15:35:26.189Z|I-OCEAN7-304-1214551|  25.38  11.446  35.357  30.960 1490.4823    75.4    6.76 18:54:55.12M
2018-11-14T15:35:31.244Z|I-OCEAN7-304-1214551|  25.44  11.446  35.334  30.937 1490.4565    75.8    6.80 18:55:00.18M
2018-11-14T15:35:36.309Z|I-OCEAN7-304-1214551|  25.50  11.446  35.334  30.937 1490.4567    76.6    6.87 18:55:05.23M
2018-11-14T15:35:41.369Z|I-OCEAN7-304-1214551|  25.43  11.446  35.333  30.936 1490.4541    76.6    6.87 18:55:10.30M
2018-11-14T15:35:46.425Z|I-OCEAN7-304-1214551|  25.43  11.446  35.256  30.862 1490.3654    75.7    6.79 18:55:15.35M
2018-11-14T15:35:51.485Z|I-OCEAN7-304-1214551|  25.43  11.446  35.256  30.861 1490.3656    74.8    6.71 18:55:20.41M
2018-11-14T15:35:56.545Z|I-OCEAN7-304-1214551|  25.47  11.446  35.256  30.861 1490.3660    75.2    6.75 18:55:25.47M